FTSE SET All-Share

FTFSTHA
🏛️ thailand →
1,415.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,446.60 1,446.60 1,446.60 1,446.60 87,033.7K
10:00 1,446.70 1,449.19 1,446.70 1,449.13 185,147.6K
10:05 1,448.13 1,448.33 1,447.22 1,447.22 91,792.9K
10:10 1,447.51 1,447.51 1,444.33 1,444.33 124,834.4K
10:15 1,443.83 1,445.48 1,443.82 1,443.82 157,103.4K
10:20 1,443.82 1,445.83 1,443.82 1,445.83 73,595.6K
10:25 1,444.84 1,444.84 1,443.44 1,443.44 70,343.6K
10:30 1,444.72 1,444.72 1,443.48 1,443.85 73,070.2K
10:35 1,442.78 1,443.34 1,441.47 1,442.32 57,534.9K
10:40 1,441.41 1,442.71 1,441.02 1,441.52 104,970.5K
10:45 1,441.64 1,443.24 1,441.55 1,443.24 65,060.1K
10:50 1,444.32 1,444.32 1,443.41 1,444.13 23,326.3K
10:55 1,444.18 1,445.38 1,443.88 1,444.00 29,536.9K
11:00 1,444.68 1,444.68 1,443.84 1,444.36 30,325.7K
11:05 1,445.58 1,445.58 1,443.52 1,443.52 34,105.5K
11:10 1,444.15 1,445.43 1,444.04 1,445.43 32,678.0K
11:15 1,443.43 1,445.41 1,443.43 1,445.41 67,217.7K
11:20 1,444.19 1,444.82 1,443.68 1,444.13 42,120.0K
11:25 1,443.96 1,444.45 1,443.07 1,444.45 29,194.0K
11:30 1,445.10 1,445.48 1,443.80 1,445.27 44,861.6K
11:35 1,444.98 1,445.78 1,444.98 1,445.02 42,776.7K
11:40 1,445.14 1,446.89 1,445.14 1,446.89 32,787.8K
11:45 1,447.02 1,447.24 1,444.87 1,446.23 54,102.3K
11:50 1,446.51 1,446.89 1,445.30 1,445.69 43,425.3K
11:55 1,445.60 1,446.83 1,445.60 1,445.95 33,510.1K
12:00 1,447.41 1,447.63 1,447.04 1,447.36 50,360.7K
12:05 1,446.67 1,446.88 1,445.89 1,446.01 25,386.1K
12:10 1,446.32 1,447.85 1,446.32 1,447.67 42,502.5K
12:15 1,447.36 1,447.95 1,445.90 1,445.90 30,585.7K
12:20 1,446.60 1,447.11 1,446.14 1,447.11 16,548.4K
12:25 1,446.48 1,447.31 1,446.22 1,446.65 36,507.7K
12:30 1,447.29 1,447.29 1,447.29 1,447.29 497.7K
12:35 1,447.29 1,447.29 1,447.29 1,447.29 0.0K
12:40 1,447.29 1,447.29 1,447.29 1,447.29 0.0K
12:45 1,447.29 1,447.29 1,447.29 1,447.29 0.0K
12:50 1,447.29 1,447.29 1,447.29 1,447.29 0.0K
12:55 1,447.29 1,447.29 1,447.29 1,447.29 0.0K
13:00 1,447.29 1,447.29 1,447.29 1,447.29 0.0K
13:05 1,447.29 1,447.29 1,447.29 1,447.29 0.0K
13:10 1,447.29 1,447.29 1,447.29 1,447.29 0.0K
13:15 1,447.29 1,447.29 1,447.29 1,447.29 0.0K
13:20 1,447.29 1,447.29 1,447.29 1,447.29 0.0K
13:25 1,447.29 1,447.29 1,447.29 1,447.29 0.0K
13:30 1,447.29 1,447.29 1,447.29 1,447.29 0.0K
13:35 1,447.29 1,447.29 1,447.29 1,447.29 0.0K
13:40 1,447.29 1,447.29 1,447.29 1,447.29 0.0K
13:45 1,447.29 1,447.29 1,447.29 1,447.29 0.0K
13:50 1,447.29 1,447.29 1,447.29 1,447.29 0.0K
13:55 1,447.29 1,447.60 1,446.56 1,446.56 87,661.7K
14:00 1,447.11 1,447.11 1,444.68 1,444.68 68,250.8K
14:05 1,445.65 1,445.77 1,444.57 1,445.77 39,952.0K
14:10 1,446.04 1,446.04 1,444.67 1,445.10 30,863.7K
14:15 1,445.81 1,445.90 1,444.52 1,444.52 32,455.4K
14:20 1,445.66 1,445.97 1,444.93 1,444.93 29,740.4K
14:25 1,444.94 1,446.21 1,444.94 1,445.87 55,899.2K
14:30 1,446.54 1,447.15 1,445.56 1,445.56 47,781.9K
14:35 1,444.60 1,445.62 1,444.60 1,445.39 13,206.8K
14:40 1,445.65 1,445.65 1,444.19 1,445.04 18,065.1K
14:45 1,445.35 1,445.73 1,444.49 1,445.73 24,444.9K
14:50 1,446.16 1,446.16 1,444.45 1,445.38 43,344.4K
14:55 1,444.34 1,445.74 1,444.34 1,445.74 24,748.3K
15:00 1,445.24 1,445.88 1,445.09 1,445.09 43,515.7K
15:05 1,444.96 1,445.23 1,444.30 1,445.17 49,489.6K
15:10 1,445.94 1,446.12 1,444.95 1,445.77 73,429.4K
15:15 1,446.34 1,446.80 1,446.12 1,446.80 93,132.4K
15:20 1,446.45 1,446.82 1,446.37 1,446.48 147,415.0K
15:25 1,446.79 1,447.41 1,445.72 1,445.94 100,278.3K
15:30 1,447.03 1,447.20 1,446.21 1,446.60 71,890.2K
15:35 1,446.15 1,447.41 1,446.00 1,446.00 65,958.3K
15:40 1,446.90 1,447.63 1,446.63 1,447.22 51,871.4K
15:45 1,446.63 1,447.48 1,445.91 1,445.91 55,905.9K
15:50 1,447.32 1,447.57 1,446.51 1,446.51 92,171.1K
15:55 1,447.03 1,447.17 1,446.35 1,446.35 85,262.9K
16:00 1,447.21 1,447.30 1,445.92 1,445.92 84,795.2K
16:05 1,446.61 1,446.77 1,445.59 1,445.59 91,264.3K
16:10 1,446.79 1,446.86 1,445.44 1,446.78 52,248.7K
16:15 1,446.22 1,446.36 1,445.40 1,446.25 74,045.1K
16:20 1,445.31 1,445.55 1,444.00 1,445.55 63,084.4K
16:25 1,445.90 1,446.06 1,445.33 1,445.71 73,723.4K
16:30 1,446.03 1,446.03 1,446.03 1,446.03 4,498.8K
16:35 1,446.03 1,446.03 1,444.06 1,444.06 237,148.5K
16:40 1,444.06 1,444.06 1,444.06 1,444.06 0.0K
17:45 1,444.06 1,444.06 1,444.06 1,444.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available