FTSE SET Fledgling

FTFSTHF
🏛️ thailand →
1,990.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,804.20 1,804.20 1,804.20 1,804.20 2,128.7K
10:00 1,804.25 1,810.93 1,804.25 1,810.93 12,467.9K
10:05 1,811.44 1,812.08 1,808.88 1,812.08 10,211.3K
10:10 1,811.00 1,811.00 1,806.80 1,806.80 9,149.2K
10:15 1,808.79 1,809.02 1,806.60 1,808.16 22,832.3K
10:20 1,808.06 1,810.54 1,808.06 1,810.09 7,744.8K
10:25 1,811.26 1,813.48 1,811.26 1,812.99 4,239.4K
10:30 1,812.17 1,812.25 1,809.16 1,809.63 11,731.0K
10:35 1,810.45 1,813.18 1,810.45 1,810.86 5,988.7K
10:40 1,812.56 1,812.56 1,810.28 1,810.62 6,621.7K
10:45 1,811.15 1,811.44 1,809.13 1,809.13 5,491.3K
10:50 1,810.72 1,810.99 1,809.81 1,810.07 2,589.5K
10:55 1,810.01 1,810.01 1,805.43 1,806.27 1,324.9K
11:00 1,807.93 1,810.12 1,807.93 1,810.12 894.7K
11:05 1,809.05 1,809.05 1,807.72 1,807.72 2,621.7K
11:10 1,807.87 1,808.50 1,807.87 1,808.10 2,213.8K
11:15 1,807.74 1,808.00 1,807.33 1,807.33 628.2K
11:20 1,807.37 1,809.92 1,807.37 1,809.92 1,129.0K
11:25 1,810.01 1,810.79 1,810.01 1,810.33 1,970.5K
11:30 1,810.84 1,810.84 1,808.70 1,808.70 4,498.1K
11:35 1,808.91 1,810.14 1,808.87 1,808.87 1,018.4K
11:40 1,808.68 1,813.72 1,808.68 1,813.72 748.2K
11:45 1,813.21 1,813.21 1,811.95 1,812.64 1,354.9K
11:50 1,812.05 1,813.57 1,812.05 1,813.41 2,702.2K
11:55 1,812.98 1,812.98 1,809.92 1,809.92 4,562.7K
12:00 1,809.28 1,809.48 1,808.00 1,808.00 2,300.6K
12:05 1,808.14 1,808.27 1,807.22 1,807.75 1,146.0K
12:10 1,808.97 1,808.97 1,807.61 1,807.61 779.7K
12:15 1,807.10 1,807.10 1,806.61 1,807.07 4,287.5K
12:20 1,807.36 1,807.36 1,805.83 1,805.83 475.8K
12:25 1,805.97 1,808.32 1,805.97 1,808.32 1,369.6K
12:30 1,806.15 1,806.15 1,806.15 1,806.15 8.9K
12:35 1,806.15 1,806.15 1,806.15 1,806.15 0.0K
12:40 1,806.15 1,806.15 1,806.15 1,806.15 0.0K
12:45 1,806.15 1,806.15 1,806.15 1,806.15 0.0K
12:50 1,806.15 1,806.15 1,806.15 1,806.15 0.0K
12:55 1,806.15 1,806.15 1,806.15 1,806.15 0.0K
13:00 1,806.15 1,806.15 1,806.15 1,806.15 0.0K
13:05 1,806.15 1,806.15 1,806.15 1,806.15 0.0K
13:10 1,806.15 1,806.15 1,806.15 1,806.15 0.0K
13:15 1,806.15 1,806.15 1,806.15 1,806.15 0.0K
13:20 1,806.15 1,806.15 1,806.15 1,806.15 0.0K
13:25 1,806.15 1,806.15 1,806.15 1,806.15 0.0K
13:30 1,806.15 1,806.15 1,806.15 1,806.15 0.0K
13:35 1,806.15 1,806.15 1,806.15 1,806.15 0.0K
13:40 1,806.15 1,806.15 1,806.15 1,806.15 0.0K
13:45 1,806.15 1,806.15 1,806.15 1,806.15 0.0K
13:50 1,806.15 1,806.15 1,806.15 1,806.15 0.0K
13:55 1,806.15 1,806.15 1,806.15 1,806.15 3,706.7K
14:00 1,800.89 1,804.98 1,800.89 1,804.55 3,848.7K
14:05 1,804.20 1,806.94 1,804.20 1,806.94 7,439.1K
14:10 1,806.99 1,808.37 1,806.99 1,807.47 6,646.3K
14:15 1,807.35 1,810.32 1,807.35 1,809.38 3,921.2K
14:20 1,809.73 1,810.18 1,808.33 1,810.08 2,491.0K
14:25 1,809.41 1,809.41 1,807.46 1,807.71 1,387.3K
14:30 1,808.04 1,808.41 1,807.29 1,808.29 3,022.2K
14:35 1,808.30 1,812.13 1,807.96 1,812.13 1,181.5K
14:40 1,811.86 1,811.88 1,810.57 1,810.90 2,764.7K
14:45 1,810.70 1,811.19 1,809.99 1,809.99 1,189.4K
14:50 1,809.80 1,809.80 1,807.76 1,809.13 1,782.9K
14:55 1,808.77 1,809.78 1,808.68 1,809.78 561.7K
15:00 1,807.35 1,807.51 1,807.21 1,807.38 1,948.8K
15:05 1,807.95 1,807.95 1,807.32 1,807.36 1,153.0K
15:10 1,807.32 1,810.32 1,806.52 1,810.32 1,809.7K
15:15 1,810.60 1,812.22 1,810.60 1,812.22 2,939.2K
15:20 1,812.11 1,812.72 1,811.35 1,811.60 2,513.6K
15:25 1,811.47 1,811.47 1,810.72 1,811.26 2,805.2K
15:30 1,810.91 1,810.91 1,810.35 1,810.52 3,503.5K
15:35 1,810.69 1,810.69 1,810.22 1,810.22 2,579.2K
15:40 1,810.49 1,810.69 1,810.04 1,810.69 1,399.3K
15:45 1,811.11 1,811.96 1,810.93 1,811.96 3,348.6K
15:50 1,812.05 1,812.26 1,811.86 1,812.26 1,038.5K
15:55 1,812.23 1,812.30 1,810.65 1,811.63 2,326.5K
16:00 1,811.85 1,811.85 1,811.13 1,811.13 2,954.3K
16:05 1,811.32 1,811.32 1,810.98 1,811.04 4,973.0K
16:10 1,811.35 1,812.91 1,811.35 1,812.54 1,285.8K
16:15 1,813.57 1,813.57 1,812.14 1,812.68 2,328.3K
16:20 1,812.34 1,813.91 1,812.32 1,813.91 3,393.7K
16:25 1,812.36 1,814.68 1,812.36 1,814.22 6,521.2K
16:30 1,813.06 1,813.06 1,813.06 1,813.06 22.7K
16:35 1,813.06 1,813.06 1,813.06 1,813.06 13,366.8K
16:40 1,815.84 1,815.84 1,815.84 1,815.84 0.0K
17:45 1,815.84 1,815.84 1,815.84 1,815.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available