FTSE SET Fledgling

FTFSTHF
🏛️ thailand →
1,990.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,873.22 1,873.22 1,873.22 1,873.22 18,048.6K
10:00 1,875.73 1,879.01 1,875.73 1,879.01 13,877.9K
10:05 1,880.08 1,882.49 1,879.53 1,882.49 18,633.3K
10:10 1,880.79 1,883.19 1,880.79 1,882.98 7,486.4K
10:15 1,883.55 1,884.83 1,883.55 1,884.75 3,494.6K
10:20 1,884.48 1,886.44 1,883.16 1,886.44 5,388.0K
10:25 1,885.84 1,888.12 1,885.46 1,888.12 29,586.6K
10:30 1,888.11 1,888.60 1,886.36 1,886.36 5,083.0K
10:35 1,885.73 1,889.27 1,885.70 1,889.18 5,963.9K
10:40 1,888.23 1,888.23 1,886.57 1,886.85 2,747.6K
10:45 1,886.20 1,887.29 1,885.54 1,885.54 6,590.5K
10:50 1,885.25 1,889.90 1,885.25 1,889.90 25,412.5K
10:55 1,889.35 1,890.79 1,889.27 1,889.27 4,846.1K
11:00 1,888.17 1,889.17 1,888.13 1,889.17 2,857.7K
11:05 1,887.67 1,888.68 1,887.05 1,887.05 7,607.5K
11:10 1,888.28 1,889.74 1,888.28 1,889.74 3,393.7K
11:15 1,890.32 1,890.32 1,888.85 1,888.85 4,590.7K
11:20 1,889.42 1,890.00 1,889.42 1,889.50 3,102.4K
11:25 1,889.93 1,890.67 1,889.93 1,890.28 8,568.5K
11:30 1,890.33 1,890.33 1,887.65 1,890.11 1,650.4K
11:35 1,890.32 1,890.32 1,887.51 1,888.73 8,280.3K
11:40 1,888.70 1,889.68 1,887.83 1,889.68 2,023.9K
11:45 1,889.35 1,889.49 1,889.00 1,889.34 8,539.9K
11:50 1,890.32 1,890.32 1,888.84 1,890.04 3,410.3K
11:55 1,892.74 1,893.86 1,892.74 1,893.29 4,370.7K
12:00 1,894.71 1,894.85 1,893.50 1,893.50 10,832.6K
12:05 1,894.91 1,894.91 1,893.67 1,893.67 1,301.0K
12:10 1,894.87 1,896.10 1,894.87 1,896.10 1,282.7K
12:15 1,895.97 1,895.97 1,894.92 1,894.92 1,414.0K
12:20 1,894.65 1,895.21 1,892.90 1,892.90 22,058.3K
12:25 1,892.51 1,892.51 1,891.21 1,892.43 6,236.7K
12:30 1,892.64 1,892.64 1,892.64 1,892.64 10.2K
12:35 1,892.64 1,892.64 1,892.64 1,892.64 0.0K
12:40 1,892.64 1,892.64 1,892.64 1,892.64 0.0K
12:45 1,892.64 1,892.64 1,892.64 1,892.64 0.0K
12:50 1,892.64 1,892.64 1,892.64 1,892.64 0.0K
12:55 1,892.64 1,892.64 1,892.64 1,892.64 0.0K
13:00 1,892.64 1,892.64 1,892.64 1,892.64 0.0K
13:05 1,892.64 1,892.64 1,892.64 1,892.64 0.0K
13:10 1,892.64 1,892.64 1,892.64 1,892.64 0.0K
13:15 1,892.64 1,892.64 1,892.64 1,892.64 0.0K
13:20 1,892.64 1,892.64 1,892.64 1,892.64 0.0K
13:25 1,892.64 1,892.64 1,892.64 1,892.64 0.0K
13:30 1,892.64 1,892.64 1,892.64 1,892.64 0.0K
13:35 1,892.64 1,892.64 1,892.64 1,892.64 0.0K
13:40 1,892.64 1,892.64 1,892.64 1,892.64 0.0K
13:45 1,892.64 1,892.64 1,892.64 1,892.64 0.0K
13:50 1,892.64 1,892.64 1,892.64 1,892.64 0.0K
13:55 1,892.64 1,892.64 1,885.45 1,885.45 2,691.1K
14:00 1,885.58 1,887.33 1,885.17 1,887.33 5,597.4K
14:05 1,888.58 1,890.08 1,888.58 1,889.74 3,081.7K
14:10 1,889.83 1,889.83 1,888.44 1,888.71 3,824.0K
14:15 1,889.33 1,891.12 1,889.33 1,891.12 8,901.2K
14:20 1,890.84 1,891.24 1,888.60 1,888.60 1,096.0K
14:25 1,888.51 1,888.51 1,887.32 1,887.97 2,317.4K
14:30 1,887.98 1,887.98 1,886.93 1,886.93 2,734.9K
14:35 1,887.36 1,887.76 1,886.83 1,887.40 5,434.3K
14:40 1,887.01 1,888.26 1,886.83 1,886.83 2,773.7K
14:45 1,886.66 1,889.00 1,886.66 1,889.00 5,461.4K
14:50 1,889.26 1,889.26 1,888.38 1,888.50 4,768.3K
14:55 1,888.62 1,889.49 1,888.62 1,888.88 1,810.6K
15:00 1,889.96 1,892.19 1,889.51 1,892.19 2,035.1K
15:05 1,891.26 1,891.26 1,889.10 1,890.23 2,224.1K
15:10 1,888.83 1,889.83 1,887.66 1,889.83 4,717.4K
15:15 1,889.55 1,890.54 1,889.55 1,890.50 1,956.4K
15:20 1,890.33 1,890.93 1,889.83 1,889.83 2,586.5K
15:25 1,889.60 1,889.73 1,888.51 1,888.51 2,372.2K
15:30 1,888.76 1,889.31 1,886.49 1,889.31 2,655.7K
15:35 1,889.25 1,890.02 1,887.00 1,888.21 2,637.5K
15:40 1,886.10 1,887.60 1,885.74 1,887.60 2,028.5K
15:45 1,888.31 1,888.46 1,888.22 1,888.30 1,712.9K
15:50 1,888.19 1,891.27 1,888.19 1,890.37 8,089.0K
15:55 1,889.91 1,890.05 1,889.48 1,889.59 8,915.7K
16:00 1,889.75 1,889.75 1,887.30 1,887.32 854.4K
16:05 1,886.72 1,886.72 1,884.11 1,884.11 2,988.8K
16:10 1,884.20 1,884.20 1,880.13 1,880.47 7,405.4K
16:15 1,880.52 1,885.45 1,880.52 1,885.45 10,451.7K
16:20 1,886.08 1,889.24 1,886.08 1,889.24 14,684.4K
16:25 1,890.20 1,890.81 1,890.09 1,890.81 8,890.4K
16:30 1,890.21 1,890.21 1,890.21 1,890.21 53.0K
16:35 1,890.21 1,890.21 1,890.21 1,890.21 21,122.1K
16:40 1,888.40 1,888.40 1,888.40 1,888.40 0.0K
17:45 1,888.40 1,888.40 1,888.40 1,888.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available