2,014.93
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,878.64 | 1,878.64 | 1,878.64 | 1,878.64 | 8,951.0K |
| 10:00 | 1,879.58 | 1,883.71 | 1,879.58 | 1,883.33 | 11,336.6K |
| 10:05 | 1,885.05 | 1,885.56 | 1,884.32 | 1,885.14 | 3,666.6K |
| 10:10 | 1,884.41 | 1,887.14 | 1,884.41 | 1,887.14 | 3,436.0K |
| 10:15 | 1,883.03 | 1,883.03 | 1,882.07 | 1,882.52 | 3,635.3K |
| 10:20 | 1,882.93 | 1,884.97 | 1,882.93 | 1,883.50 | 3,217.9K |
| 10:25 | 1,883.74 | 1,887.20 | 1,883.74 | 1,887.20 | 11,051.8K |
| 10:30 | 1,887.25 | 1,887.25 | 1,883.63 | 1,883.63 | 2,841.7K |
| 10:35 | 1,884.53 | 1,884.67 | 1,881.19 | 1,881.38 | 2,935.6K |
| 10:40 | 1,882.62 | 1,884.30 | 1,882.53 | 1,883.18 | 1,424.9K |
| 10:45 | 1,883.07 | 1,885.67 | 1,883.05 | 1,883.05 | 1,944.3K |
| 10:50 | 1,882.84 | 1,882.84 | 1,879.10 | 1,879.10 | 6,018.4K |
| 10:55 | 1,878.79 | 1,879.93 | 1,878.79 | 1,879.85 | 2,252.3K |
| 11:00 | 1,880.72 | 1,886.51 | 1,880.72 | 1,886.22 | 1,467.0K |
| 11:05 | 1,885.12 | 1,885.30 | 1,883.27 | 1,883.40 | 2,376.1K |
| 11:10 | 1,883.16 | 1,883.40 | 1,883.00 | 1,883.00 | 1,350.2K |
| 11:15 | 1,882.75 | 1,883.41 | 1,882.38 | 1,882.86 | 5,944.3K |
| 11:20 | 1,883.62 | 1,885.12 | 1,883.01 | 1,884.49 | 7,239.8K |
| 11:25 | 1,884.83 | 1,886.26 | 1,884.79 | 1,886.26 | 1,276.1K |
| 11:30 | 1,885.53 | 1,886.98 | 1,885.53 | 1,886.91 | 1,764.6K |
| 11:35 | 1,887.57 | 1,888.49 | 1,887.57 | 1,888.03 | 3,125.1K |
| 11:40 | 1,888.16 | 1,892.45 | 1,888.16 | 1,892.36 | 2,967.6K |
| 11:45 | 1,892.73 | 1,892.76 | 1,892.53 | 1,892.60 | 2,801.5K |
| 11:50 | 1,890.68 | 1,890.68 | 1,889.19 | 1,889.23 | 3,269.8K |
| 11:55 | 1,887.76 | 1,887.76 | 1,886.67 | 1,887.74 | 1,891.2K |
| 12:00 | 1,887.78 | 1,888.79 | 1,887.78 | 1,888.67 | 1,434.0K |
| 12:05 | 1,887.52 | 1,887.52 | 1,886.82 | 1,887.08 | 3,472.0K |
| 12:10 | 1,887.23 | 1,887.23 | 1,886.87 | 1,887.01 | 2,736.6K |
| 12:15 | 1,888.20 | 1,889.10 | 1,888.19 | 1,888.69 | 2,321.3K |
| 12:20 | 1,888.72 | 1,889.14 | 1,888.50 | 1,888.50 | 2,821.6K |
| 12:25 | 1,890.27 | 1,890.27 | 1,889.79 | 1,889.79 | 1,556.0K |
| 12:30 | 1,887.99 | 1,887.99 | 1,887.99 | 1,887.99 | 19.9K |
| 12:35 | 1,887.99 | 1,887.99 | 1,887.99 | 1,887.99 | 0.0K |
| 12:40 | 1,887.99 | 1,887.99 | 1,887.99 | 1,887.99 | 0.0K |
| 12:45 | 1,887.99 | 1,887.99 | 1,887.99 | 1,887.99 | 0.0K |
| 12:50 | 1,887.99 | 1,887.99 | 1,887.99 | 1,887.99 | 0.0K |
| 12:55 | 1,887.99 | 1,887.99 | 1,887.99 | 1,887.99 | 0.0K |
| 13:00 | 1,887.99 | 1,887.99 | 1,887.99 | 1,887.99 | 0.0K |
| 13:05 | 1,887.99 | 1,887.99 | 1,887.99 | 1,887.99 | 0.0K |
| 13:10 | 1,887.99 | 1,887.99 | 1,887.99 | 1,887.99 | 0.0K |
| 13:15 | 1,887.99 | 1,887.99 | 1,887.99 | 1,887.99 | 0.0K |
| 13:20 | 1,887.99 | 1,887.99 | 1,887.99 | 1,887.99 | 0.0K |
| 13:25 | 1,887.99 | 1,887.99 | 1,887.99 | 1,887.99 | 0.0K |
| 13:30 | 1,887.99 | 1,887.99 | 1,887.99 | 1,887.99 | 0.0K |
| 13:35 | 1,887.99 | 1,887.99 | 1,887.99 | 1,887.99 | 0.0K |
| 13:40 | 1,887.99 | 1,887.99 | 1,887.99 | 1,887.99 | 0.0K |
| 13:45 | 1,887.99 | 1,887.99 | 1,887.99 | 1,887.99 | 0.0K |
| 13:50 | 1,887.99 | 1,887.99 | 1,887.99 | 1,887.99 | 0.0K |
| 13:55 | 1,887.99 | 1,887.99 | 1,886.79 | 1,886.79 | 3,596.3K |
| 14:00 | 1,886.62 | 1,889.65 | 1,886.62 | 1,888.62 | 3,336.1K |
| 14:05 | 1,888.40 | 1,888.58 | 1,887.15 | 1,887.15 | 1,948.2K |
| 14:10 | 1,887.15 | 1,888.65 | 1,887.15 | 1,887.79 | 1,610.8K |
| 14:15 | 1,886.60 | 1,890.70 | 1,886.60 | 1,887.89 | 4,660.9K |
| 14:20 | 1,888.50 | 1,888.50 | 1,886.64 | 1,887.78 | 5,754.0K |
| 14:25 | 1,887.32 | 1,887.82 | 1,887.32 | 1,887.63 | 3,714.7K |
| 14:30 | 1,887.88 | 1,890.02 | 1,887.88 | 1,890.02 | 3,619.8K |
| 14:35 | 1,889.83 | 1,889.83 | 1,888.40 | 1,888.40 | 1,636.5K |
| 14:40 | 1,888.47 | 1,889.30 | 1,888.47 | 1,889.30 | 1,850.1K |
| 14:45 | 1,890.09 | 1,892.51 | 1,888.86 | 1,888.86 | 3,382.4K |
| 14:50 | 1,888.95 | 1,890.08 | 1,888.51 | 1,890.08 | 1,713.3K |
| 14:55 | 1,890.89 | 1,891.34 | 1,890.07 | 1,890.07 | 2,171.6K |
| 15:00 | 1,889.77 | 1,892.57 | 1,889.77 | 1,892.57 | 1,561.6K |
| 15:05 | 1,892.86 | 1,892.95 | 1,890.60 | 1,890.60 | 4,509.5K |
| 15:10 | 1,889.71 | 1,892.23 | 1,889.71 | 1,892.23 | 2,537.1K |
| 15:15 | 1,891.97 | 1,893.71 | 1,891.97 | 1,893.71 | 1,670.4K |
| 15:20 | 1,894.09 | 1,894.09 | 1,892.68 | 1,892.88 | 1,751.7K |
| 15:25 | 1,892.98 | 1,893.49 | 1,892.98 | 1,893.49 | 1,892.5K |
| 15:30 | 1,893.09 | 1,893.09 | 1,892.26 | 1,892.88 | 1,275.2K |
| 15:35 | 1,892.79 | 1,892.91 | 1,892.74 | 1,892.77 | 1,851.6K |
| 15:40 | 1,892.47 | 1,893.85 | 1,892.02 | 1,893.85 | 4,138.9K |
| 15:45 | 1,893.51 | 1,894.70 | 1,892.19 | 1,894.70 | 5,866.3K |
| 15:50 | 1,896.24 | 1,897.95 | 1,896.24 | 1,897.95 | 9,594.0K |
| 15:55 | 1,897.78 | 1,897.78 | 1,893.70 | 1,893.70 | 27,113.3K |
| 16:00 | 1,893.43 | 1,893.43 | 1,889.71 | 1,892.70 | 4,724.0K |
| 16:05 | 1,894.45 | 1,896.25 | 1,894.37 | 1,896.25 | 6,112.7K |
| 16:10 | 1,896.95 | 1,896.95 | 1,896.01 | 1,896.01 | 3,064.8K |
| 16:15 | 1,896.15 | 1,896.15 | 1,891.13 | 1,891.13 | 53,726.0K |
| 16:20 | 1,891.87 | 1,892.17 | 1,891.56 | 1,891.56 | 4,220.8K |
| 16:25 | 1,895.40 | 1,895.40 | 1,890.88 | 1,890.88 | 20,879.6K |
| 16:30 | 1,887.38 | 1,887.38 | 1,887.38 | 1,887.38 | 12,940.7K |
| 16:35 | 1,887.38 | 1,887.38 | 1,884.99 | 1,884.99 | 24,539.6K |
| 16:40 | 1,884.99 | 1,884.99 | 1,884.99 | 1,884.99 | 0.0K |