FTSE SET Fledgling

FTFSTHF
🏛️ thailand →
2,014.93
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,898.79 1,898.79 1,898.79 1,898.79 18,039.0K
10:00 1,902.44 1,906.00 1,902.44 1,906.00 5,461.3K
10:05 1,906.62 1,906.62 1,902.63 1,902.63 8,053.2K
10:10 1,902.87 1,904.82 1,902.87 1,903.88 8,868.3K
10:15 1,902.88 1,904.69 1,902.88 1,903.97 5,146.6K
10:20 1,904.34 1,906.83 1,904.34 1,906.81 5,001.0K
10:25 1,907.25 1,908.18 1,904.60 1,904.60 13,478.6K
10:30 1,905.42 1,907.51 1,904.22 1,907.51 12,028.1K
10:35 1,909.55 1,910.56 1,909.32 1,910.56 6,099.8K
10:40 1,910.38 1,910.38 1,908.73 1,908.95 4,277.8K
10:45 1,908.94 1,908.94 1,907.27 1,907.83 6,258.6K
10:50 1,907.87 1,910.88 1,907.87 1,910.21 6,506.3K
10:55 1,909.98 1,910.88 1,909.27 1,909.51 12,077.7K
11:00 1,909.77 1,910.90 1,909.46 1,910.90 14,053.8K
11:05 1,910.78 1,911.26 1,910.78 1,911.26 13,290.5K
11:10 1,910.16 1,912.72 1,910.16 1,912.72 6,883.3K
11:15 1,913.51 1,914.15 1,913.07 1,913.07 6,710.0K
11:20 1,914.29 1,914.29 1,912.56 1,912.56 6,845.9K
11:25 1,912.55 1,913.39 1,912.21 1,913.04 4,459.6K
11:30 1,912.45 1,914.91 1,912.45 1,914.91 2,134.7K
11:35 1,914.98 1,914.98 1,914.37 1,914.37 4,858.0K
11:40 1,914.06 1,916.32 1,913.38 1,916.32 3,256.8K
11:45 1,914.78 1,915.27 1,914.57 1,915.27 12,167.3K
11:50 1,915.07 1,915.07 1,914.40 1,915.01 12,743.6K
11:55 1,914.02 1,914.84 1,913.60 1,914.84 4,542.0K
12:00 1,918.22 1,918.22 1,915.70 1,915.81 8,995.5K
12:05 1,915.17 1,915.75 1,914.86 1,914.97 6,001.9K
12:10 1,917.40 1,918.19 1,917.40 1,918.19 2,219.3K
12:15 1,919.42 1,920.30 1,919.42 1,920.30 7,417.6K
12:20 1,920.09 1,920.63 1,919.80 1,920.63 17,169.2K
12:25 1,917.97 1,920.26 1,917.31 1,919.78 11,169.2K
12:30 1,919.24 1,919.24 1,919.24 1,919.24 40.4K
12:35 1,919.24 1,919.24 1,919.24 1,919.24 0.0K
12:40 1,919.24 1,919.24 1,919.24 1,919.24 0.0K
12:45 1,919.24 1,919.24 1,919.24 1,919.24 0.0K
12:50 1,919.24 1,919.24 1,919.24 1,919.24 0.0K
12:55 1,919.24 1,919.24 1,919.24 1,919.24 0.0K
13:00 1,919.24 1,919.24 1,919.24 1,919.24 0.0K
13:05 1,919.24 1,919.24 1,919.24 1,919.24 0.0K
13:10 1,919.24 1,919.24 1,919.24 1,919.24 0.0K
13:15 1,919.24 1,919.24 1,919.24 1,919.24 0.0K
13:20 1,919.24 1,919.24 1,919.24 1,919.24 0.0K
13:25 1,919.24 1,919.24 1,919.24 1,919.24 0.0K
13:30 1,919.24 1,919.24 1,919.24 1,919.24 0.0K
13:35 1,919.24 1,919.24 1,919.24 1,919.24 0.0K
13:40 1,919.24 1,919.24 1,919.24 1,919.24 0.0K
13:45 1,919.24 1,919.24 1,919.24 1,919.24 0.0K
13:50 1,919.24 1,919.24 1,919.24 1,919.24 0.0K
13:55 1,919.24 1,919.24 1,919.24 1,919.24 7,914.6K
14:00 1,918.98 1,919.35 1,918.47 1,918.90 25,067.9K
14:05 1,918.75 1,921.87 1,918.75 1,921.59 17,424.9K
14:10 1,918.80 1,921.91 1,918.80 1,920.28 19,015.9K
14:15 1,919.74 1,920.97 1,919.74 1,920.97 11,436.6K
14:20 1,921.10 1,921.10 1,917.75 1,917.75 11,088.5K
14:25 1,916.73 1,918.67 1,916.73 1,918.67 5,556.6K
14:30 1,918.17 1,918.19 1,914.73 1,914.73 3,833.1K
14:35 1,915.11 1,915.28 1,913.76 1,914.36 4,083.4K
14:40 1,914.18 1,914.56 1,913.16 1,914.56 7,251.9K
14:45 1,914.70 1,914.70 1,913.73 1,914.13 7,577.1K
14:50 1,912.45 1,912.53 1,909.28 1,910.55 10,559.9K
14:55 1,909.97 1,912.64 1,909.97 1,912.64 31,899.6K
15:00 1,911.84 1,914.57 1,911.84 1,914.04 57,845.5K
15:05 1,913.33 1,915.03 1,913.33 1,915.03 20,485.2K
15:10 1,912.71 1,913.74 1,912.28 1,913.74 5,535.3K
15:15 1,913.79 1,914.28 1,913.20 1,913.96 6,885.2K
15:20 1,913.54 1,914.64 1,910.47 1,910.47 10,284.6K
15:25 1,910.54 1,918.04 1,910.54 1,918.04 9,223.8K
15:30 1,918.16 1,918.16 1,916.98 1,917.49 3,396.5K
15:35 1,917.87 1,918.36 1,916.72 1,918.36 6,950.2K
15:40 1,918.45 1,918.64 1,916.21 1,916.21 11,646.7K
15:45 1,916.77 1,919.00 1,916.77 1,918.41 11,003.6K
15:50 1,918.30 1,918.30 1,916.64 1,916.64 9,630.0K
15:55 1,917.36 1,917.51 1,917.25 1,917.45 5,129.3K
16:00 1,917.62 1,918.01 1,916.39 1,916.98 6,233.7K
16:05 1,916.55 1,916.72 1,915.94 1,915.94 3,878.2K
16:10 1,917.20 1,917.53 1,915.71 1,915.71 5,630.6K
16:15 1,916.83 1,917.73 1,916.83 1,917.73 9,715.4K
16:20 1,918.22 1,920.35 1,918.22 1,920.35 7,018.8K
16:25 1,920.82 1,922.58 1,920.82 1,922.18 6,580.0K
16:30 1,921.60 1,921.64 1,921.60 1,921.64 136.2K
16:35 1,921.64 1,921.64 1,916.25 1,916.25 18,940.1K
16:40 1,916.25 1,916.25 1,916.25 1,916.25 0.0K
17:45 1,916.25 1,916.25 1,916.25 1,916.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available