2,014.93
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,918.43 | 1,918.43 | 1,918.43 | 1,918.43 | 27,112.1K |
| 10:00 | 1,918.88 | 1,919.69 | 1,917.19 | 1,917.34 | 16,379.8K |
| 10:05 | 1,917.38 | 1,917.99 | 1,915.26 | 1,915.57 | 18,473.8K |
| 10:10 | 1,916.50 | 1,916.88 | 1,915.23 | 1,915.23 | 11,595.9K |
| 10:15 | 1,915.87 | 1,916.47 | 1,915.78 | 1,916.38 | 16,158.2K |
| 10:20 | 1,917.15 | 1,918.52 | 1,917.15 | 1,917.62 | 8,861.7K |
| 10:25 | 1,917.21 | 1,919.30 | 1,916.11 | 1,919.21 | 9,480.8K |
| 10:30 | 1,921.98 | 1,922.82 | 1,921.98 | 1,922.55 | 8,453.9K |
| 10:35 | 1,926.42 | 1,926.42 | 1,924.83 | 1,926.08 | 8,286.6K |
| 10:40 | 1,926.24 | 1,926.24 | 1,924.72 | 1,924.72 | 11,753.9K |
| 10:45 | 1,925.69 | 1,927.07 | 1,925.69 | 1,927.07 | 13,486.5K |
| 10:50 | 1,926.67 | 1,927.64 | 1,926.53 | 1,926.53 | 21,840.2K |
| 10:55 | 1,926.95 | 1,926.95 | 1,926.07 | 1,926.28 | 5,447.5K |
| 11:00 | 1,925.82 | 1,925.82 | 1,923.16 | 1,924.21 | 3,358.3K |
| 11:05 | 1,924.17 | 1,925.04 | 1,924.08 | 1,924.23 | 4,351.1K |
| 11:10 | 1,924.33 | 1,924.55 | 1,923.48 | 1,923.86 | 4,503.0K |
| 11:15 | 1,923.50 | 1,924.10 | 1,923.09 | 1,923.31 | 5,702.1K |
| 11:20 | 1,924.75 | 1,924.75 | 1,921.32 | 1,921.32 | 3,327.7K |
| 11:25 | 1,920.91 | 1,921.28 | 1,919.46 | 1,921.28 | 3,115.8K |
| 11:30 | 1,921.14 | 1,921.96 | 1,921.14 | 1,921.96 | 1,540.5K |
| 11:35 | 1,921.24 | 1,921.71 | 1,920.32 | 1,921.71 | 2,454.1K |
| 11:40 | 1,921.37 | 1,922.54 | 1,921.26 | 1,921.26 | 3,985.9K |
| 11:45 | 1,921.28 | 1,921.28 | 1,919.48 | 1,920.76 | 18,774.3K |
| 11:50 | 1,919.19 | 1,922.20 | 1,919.19 | 1,922.20 | 4,211.2K |
| 11:55 | 1,921.82 | 1,923.22 | 1,921.82 | 1,923.22 | 2,932.3K |
| 12:00 | 1,924.05 | 1,924.29 | 1,923.44 | 1,924.09 | 2,036.7K |
| 12:05 | 1,923.95 | 1,924.96 | 1,922.54 | 1,924.96 | 1,593.1K |
| 12:10 | 1,924.92 | 1,925.45 | 1,923.68 | 1,923.69 | 8,855.3K |
| 12:15 | 1,924.59 | 1,924.59 | 1,922.06 | 1,923.52 | 5,450.0K |
| 12:20 | 1,923.42 | 1,925.07 | 1,922.55 | 1,924.05 | 4,933.4K |
| 12:25 | 1,924.36 | 1,924.36 | 1,923.54 | 1,923.54 | 6,860.6K |
| 12:30 | 1,922.91 | 1,922.91 | 1,922.91 | 1,922.91 | 0.2K |
| 12:35 | 1,922.91 | 1,922.91 | 1,922.91 | 1,922.91 | 0.0K |
| 12:40 | 1,922.91 | 1,922.91 | 1,922.91 | 1,922.91 | 0.0K |
| 12:45 | 1,922.91 | 1,922.91 | 1,922.91 | 1,922.91 | 0.0K |
| 12:50 | 1,922.91 | 1,922.91 | 1,922.91 | 1,922.91 | 0.0K |
| 12:55 | 1,922.91 | 1,922.91 | 1,922.91 | 1,922.91 | 0.0K |
| 13:00 | 1,922.91 | 1,922.91 | 1,922.91 | 1,922.91 | 0.0K |
| 13:05 | 1,922.91 | 1,922.91 | 1,922.91 | 1,922.91 | 0.0K |
| 13:10 | 1,922.91 | 1,922.91 | 1,922.91 | 1,922.91 | 0.0K |
| 13:15 | 1,922.91 | 1,922.91 | 1,922.91 | 1,922.91 | 0.0K |
| 13:20 | 1,922.91 | 1,922.91 | 1,922.91 | 1,922.91 | 0.0K |
| 13:25 | 1,922.91 | 1,922.91 | 1,922.91 | 1,922.91 | 0.0K |
| 13:30 | 1,922.91 | 1,922.91 | 1,922.91 | 1,922.91 | 0.0K |
| 13:35 | 1,922.91 | 1,922.91 | 1,922.91 | 1,922.91 | 0.0K |
| 13:40 | 1,922.91 | 1,922.91 | 1,922.91 | 1,922.91 | 0.0K |
| 13:45 | 1,922.91 | 1,922.91 | 1,922.91 | 1,922.91 | 0.0K |
| 13:50 | 1,922.91 | 1,922.91 | 1,922.91 | 1,922.91 | 0.0K |
| 13:55 | 1,922.91 | 1,922.91 | 1,916.50 | 1,917.28 | 4,763.5K |
| 14:00 | 1,920.09 | 1,920.79 | 1,919.96 | 1,919.96 | 3,958.2K |
| 14:05 | 1,919.99 | 1,919.99 | 1,918.01 | 1,918.83 | 7,700.8K |
| 14:10 | 1,918.57 | 1,923.84 | 1,918.40 | 1,923.84 | 4,359.9K |
| 14:15 | 1,923.67 | 1,924.45 | 1,923.55 | 1,923.55 | 2,062.0K |
| 14:20 | 1,924.49 | 1,925.68 | 1,924.49 | 1,925.68 | 4,425.5K |
| 14:25 | 1,925.74 | 1,926.06 | 1,925.57 | 1,925.95 | 6,673.5K |
| 14:30 | 1,925.48 | 1,925.77 | 1,924.53 | 1,925.28 | 2,955.4K |
| 14:35 | 1,925.41 | 1,925.41 | 1,921.90 | 1,921.90 | 2,536.0K |
| 14:40 | 1,918.95 | 1,920.47 | 1,918.95 | 1,919.46 | 2,818.1K |
| 14:45 | 1,919.75 | 1,919.75 | 1,918.53 | 1,919.49 | 3,607.7K |
| 14:50 | 1,919.28 | 1,919.32 | 1,918.09 | 1,918.25 | 1,529.6K |
| 14:55 | 1,917.99 | 1,922.09 | 1,917.99 | 1,922.09 | 1,687.8K |
| 15:00 | 1,922.11 | 1,922.41 | 1,921.33 | 1,921.33 | 1,718.7K |
| 15:05 | 1,919.54 | 1,919.99 | 1,919.04 | 1,919.62 | 6,623.4K |
| 15:10 | 1,918.85 | 1,920.74 | 1,918.85 | 1,920.44 | 3,975.8K |
| 15:15 | 1,920.82 | 1,922.42 | 1,920.46 | 1,922.42 | 3,262.7K |
| 15:20 | 1,922.52 | 1,923.26 | 1,921.28 | 1,921.28 | 9,842.8K |
| 15:25 | 1,920.85 | 1,921.78 | 1,920.85 | 1,920.91 | 2,729.0K |
| 15:30 | 1,921.27 | 1,921.60 | 1,921.13 | 1,921.13 | 1,951.1K |
| 15:35 | 1,920.91 | 1,921.45 | 1,920.91 | 1,921.16 | 4,555.6K |
| 15:40 | 1,921.57 | 1,922.97 | 1,921.57 | 1,922.72 | 2,727.6K |
| 15:45 | 1,921.51 | 1,922.36 | 1,920.24 | 1,921.38 | 15,865.0K |
| 15:50 | 1,919.84 | 1,920.44 | 1,919.64 | 1,920.44 | 14,825.8K |
| 15:55 | 1,920.42 | 1,920.66 | 1,918.79 | 1,920.09 | 20,349.9K |
| 16:00 | 1,920.79 | 1,922.38 | 1,919.49 | 1,922.20 | 10,678.5K |
| 16:05 | 1,921.66 | 1,921.66 | 1,920.79 | 1,920.86 | 7,901.2K |
| 16:10 | 1,920.26 | 1,921.56 | 1,918.53 | 1,918.53 | 7,025.8K |
| 16:15 | 1,917.28 | 1,917.67 | 1,917.01 | 1,917.01 | 15,529.0K |
| 16:20 | 1,919.90 | 1,920.21 | 1,919.23 | 1,920.21 | 5,299.6K |
| 16:25 | 1,920.87 | 1,922.79 | 1,920.38 | 1,922.29 | 10,480.1K |
| 16:30 | 1,922.26 | 1,922.31 | 1,922.26 | 1,922.31 | 272.1K |
| 16:35 | 1,922.31 | 1,922.31 | 1,912.62 | 1,912.62 | 20,025.1K |
| 16:40 | 1,912.62 | 1,912.62 | 1,912.62 | 1,912.62 | 0.0K |
| 17:45 | 1,912.62 | 1,912.62 | 1,912.62 | 1,912.62 | 0.0K |