FTSE SET Fledgling

FTFSTHF
🏛️ thailand →
2,014.93
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,916.84 1,916.84 1,916.84 1,916.84 0.0K
10:00 1,919.58 1,921.53 1,919.58 1,920.81 31,609.4K
10:05 1,921.35 1,921.77 1,919.91 1,920.87 10,743.7K
10:10 1,920.44 1,922.89 1,920.44 1,921.40 10,003.4K
10:15 1,920.59 1,922.28 1,920.59 1,922.00 6,218.3K
10:20 1,923.54 1,923.97 1,923.06 1,923.06 9,462.7K
10:25 1,921.93 1,926.05 1,921.93 1,926.05 13,612.5K
10:30 1,926.61 1,928.12 1,925.42 1,925.43 16,432.8K
10:35 1,925.32 1,928.33 1,925.32 1,925.44 10,293.3K
10:40 1,927.56 1,927.56 1,926.47 1,926.90 15,565.8K
10:45 1,925.10 1,925.12 1,922.25 1,922.25 7,799.7K
10:50 1,922.94 1,924.52 1,922.94 1,924.52 9,701.6K
10:55 1,923.57 1,923.57 1,922.42 1,922.42 3,738.9K
11:00 1,922.46 1,931.57 1,922.46 1,931.57 4,123.4K
11:05 1,930.14 1,932.20 1,930.14 1,931.20 18,703.6K
11:10 1,931.44 1,932.09 1,931.42 1,931.42 1,907.6K
11:15 1,931.36 1,931.92 1,931.19 1,931.19 3,793.5K
11:20 1,931.35 1,931.35 1,929.92 1,930.89 3,936.7K
11:25 1,930.56 1,930.89 1,929.90 1,929.90 7,100.9K
11:30 1,930.89 1,931.09 1,929.45 1,931.09 3,408.6K
11:35 1,931.28 1,931.28 1,929.16 1,929.79 2,416.4K
11:40 1,931.56 1,931.56 1,930.16 1,930.16 2,153.0K
11:45 1,929.24 1,929.76 1,926.50 1,927.22 2,322.5K
11:50 1,927.40 1,928.97 1,926.20 1,928.97 8,057.3K
11:55 1,929.05 1,929.05 1,926.36 1,926.36 4,803.2K
12:00 1,927.82 1,929.15 1,927.74 1,928.97 2,749.9K
12:05 1,929.66 1,929.66 1,925.24 1,925.24 2,099.4K
12:10 1,924.68 1,924.68 1,923.53 1,924.68 1,804.1K
12:15 1,923.81 1,925.58 1,923.81 1,924.32 2,755.4K
12:20 1,924.27 1,928.75 1,924.27 1,928.31 2,639.5K
12:25 1,927.64 1,927.87 1,926.09 1,926.09 2,112.1K
12:30 1,924.16 1,924.16 1,924.16 1,924.16 30.0K
12:35 1,924.16 1,924.16 1,924.16 1,924.16 0.0K
12:40 1,924.16 1,924.16 1,924.16 1,924.16 0.0K
12:45 1,924.16 1,924.16 1,924.16 1,924.16 0.0K
12:50 1,924.16 1,924.16 1,924.16 1,924.16 0.0K
12:55 1,924.16 1,924.16 1,924.16 1,924.16 0.0K
13:00 1,924.16 1,924.16 1,924.16 1,924.16 0.0K
13:05 1,924.16 1,924.16 1,924.16 1,924.16 0.0K
13:10 1,924.16 1,924.16 1,924.16 1,924.16 0.0K
13:15 1,924.16 1,924.16 1,924.16 1,924.16 0.0K
13:20 1,924.16 1,924.16 1,924.16 1,924.16 0.0K
13:25 1,924.16 1,924.16 1,924.16 1,924.16 0.0K
13:30 1,924.16 1,924.16 1,924.16 1,924.16 0.0K
13:35 1,924.16 1,924.16 1,924.16 1,924.16 0.0K
13:40 1,924.16 1,924.16 1,924.16 1,924.16 0.0K
13:45 1,924.16 1,924.16 1,924.16 1,924.16 0.0K
13:50 1,924.16 1,924.16 1,924.16 1,924.16 0.0K
13:55 1,924.16 1,924.30 1,924.16 1,924.30 9,303.1K
14:00 1,924.49 1,926.24 1,924.01 1,924.05 2,857.4K
14:05 1,924.40 1,925.20 1,924.22 1,925.19 6,907.7K
14:10 1,923.76 1,927.97 1,923.32 1,927.97 6,637.9K
14:15 1,926.99 1,929.33 1,926.99 1,929.33 1,866.3K
14:20 1,930.65 1,931.49 1,930.20 1,930.20 3,672.3K
14:25 1,928.95 1,930.08 1,928.95 1,930.08 4,640.8K
14:30 1,930.38 1,930.40 1,927.96 1,927.96 6,275.3K
14:35 1,927.84 1,928.87 1,927.37 1,928.87 5,321.8K
14:40 1,927.27 1,928.30 1,926.86 1,928.30 2,636.1K
14:45 1,928.27 1,928.59 1,928.24 1,928.36 2,778.7K
14:50 1,928.40 1,928.98 1,928.34 1,928.98 1,876.4K
14:55 1,929.17 1,929.40 1,929.03 1,929.38 3,723.1K
15:00 1,929.11 1,931.04 1,929.11 1,930.39 6,822.9K
15:05 1,930.39 1,930.39 1,928.86 1,928.86 5,049.7K
15:10 1,929.29 1,929.35 1,928.76 1,928.76 1,551.7K
15:15 1,930.07 1,930.90 1,929.23 1,930.90 1,132.3K
15:20 1,930.83 1,930.83 1,929.83 1,930.62 1,732.2K
15:25 1,930.36 1,930.36 1,929.79 1,929.79 2,915.6K
15:30 1,929.23 1,929.23 1,926.08 1,926.08 2,813.4K
15:35 1,926.06 1,926.33 1,925.45 1,925.45 1,217.3K
15:40 1,925.34 1,925.71 1,924.70 1,925.35 3,147.3K
15:45 1,925.27 1,926.57 1,925.27 1,926.57 1,636.4K
15:50 1,926.28 1,926.94 1,925.87 1,926.94 1,872.1K
15:55 1,925.24 1,926.77 1,925.17 1,926.77 7,049.8K
16:00 1,926.71 1,926.85 1,926.06 1,926.85 2,892.7K
16:05 1,927.47 1,927.98 1,927.12 1,927.98 4,417.5K
16:10 1,928.46 1,928.46 1,927.26 1,927.87 5,732.9K
16:15 1,928.15 1,929.23 1,928.15 1,929.18 3,392.5K
16:20 1,929.99 1,929.99 1,928.43 1,928.43 3,848.6K
16:25 1,929.16 1,929.16 1,928.14 1,928.14 7,260.0K
16:30 1,927.60 1,927.60 1,927.60 1,927.60 367.7K
16:35 1,927.60 1,927.60 1,927.60 1,927.60 18,571.4K
16:40 1,922.26 1,922.26 1,922.26 1,922.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available