FTSE SET Fledgling

FTFSTHF
🏛️ thailand →
2,014.93
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,920.49 1,920.49 1,920.49 1,920.49 43,847.8K
10:00 1,920.32 1,921.48 1,920.32 1,921.48 31,792.8K
10:05 1,924.12 1,924.12 1,921.33 1,921.33 14,468.2K
10:10 1,921.50 1,929.23 1,921.50 1,929.23 30,002.6K
10:15 1,931.30 1,933.60 1,930.82 1,932.48 52,391.9K
10:20 1,931.13 1,932.02 1,929.29 1,929.29 26,842.1K
10:25 1,930.72 1,932.87 1,929.69 1,932.87 32,080.9K
10:30 1,933.99 1,934.08 1,932.82 1,933.79 25,416.4K
10:35 1,932.88 1,934.88 1,931.06 1,933.93 31,866.6K
10:40 1,933.53 1,933.94 1,932.91 1,933.20 22,291.5K
10:45 1,933.67 1,934.21 1,930.26 1,930.26 16,430.1K
10:50 1,930.37 1,930.42 1,929.15 1,930.42 10,176.7K
10:55 1,929.56 1,929.56 1,928.81 1,928.81 10,162.3K
11:00 1,929.12 1,931.43 1,929.12 1,930.69 3,281.6K
11:05 1,930.68 1,931.38 1,929.47 1,930.08 13,791.3K
11:10 1,929.97 1,929.97 1,929.04 1,929.82 5,164.7K
11:15 1,929.31 1,929.57 1,928.47 1,928.47 2,744.5K
11:20 1,929.38 1,929.38 1,928.60 1,928.60 2,420.7K
11:25 1,928.14 1,928.82 1,927.79 1,928.82 2,241.9K
11:30 1,928.69 1,928.96 1,928.49 1,928.78 1,690.1K
11:35 1,928.81 1,929.37 1,928.64 1,928.64 1,589.3K
11:40 1,927.17 1,927.23 1,924.61 1,924.61 2,669.7K
11:45 1,924.22 1,925.83 1,924.22 1,924.50 1,822.3K
11:50 1,924.47 1,926.04 1,924.17 1,926.04 1,862.9K
11:55 1,926.26 1,926.39 1,924.67 1,926.21 2,556.8K
12:00 1,926.02 1,927.30 1,926.02 1,927.08 1,154.5K
12:05 1,927.20 1,927.20 1,925.78 1,926.83 3,006.2K
12:10 1,926.59 1,927.24 1,925.91 1,925.91 1,566.1K
12:15 1,926.93 1,927.00 1,925.57 1,927.00 1,224.2K
12:20 1,926.41 1,927.05 1,926.29 1,926.29 1,643.2K
12:25 1,926.45 1,927.17 1,926.45 1,926.45 889.0K
12:30 1,924.56 1,924.56 1,924.56 1,924.56 0.1K
12:35 1,924.56 1,924.56 1,924.56 1,924.56 0.0K
12:40 1,924.56 1,924.56 1,924.56 1,924.56 0.0K
12:45 1,924.56 1,924.56 1,924.56 1,924.56 0.0K
12:50 1,924.56 1,924.56 1,924.56 1,924.56 0.0K
12:55 1,924.56 1,924.56 1,924.56 1,924.56 0.0K
13:00 1,924.56 1,924.56 1,924.56 1,924.56 0.0K
13:05 1,924.56 1,924.56 1,924.56 1,924.56 0.0K
13:10 1,924.56 1,924.56 1,924.56 1,924.56 0.0K
13:15 1,924.56 1,924.56 1,924.56 1,924.56 0.0K
13:20 1,924.56 1,924.56 1,924.56 1,924.56 0.0K
13:25 1,924.56 1,924.56 1,924.56 1,924.56 0.0K
13:30 1,924.56 1,924.56 1,924.56 1,924.56 0.0K
13:35 1,924.56 1,924.56 1,924.56 1,924.56 0.0K
13:40 1,924.56 1,924.56 1,924.56 1,924.56 0.0K
13:45 1,924.56 1,924.56 1,924.56 1,924.56 0.0K
13:50 1,924.56 1,924.56 1,924.56 1,924.56 0.0K
13:55 1,924.56 1,924.56 1,924.56 1,924.56 3,099.4K
14:00 1,920.40 1,923.20 1,920.40 1,923.20 22,383.8K
14:05 1,924.68 1,924.68 1,923.16 1,923.29 6,751.8K
14:10 1,923.45 1,925.63 1,923.45 1,924.63 13,263.9K
14:15 1,924.99 1,925.81 1,924.99 1,925.81 7,785.1K
14:20 1,926.23 1,926.27 1,925.73 1,926.07 6,132.4K
14:25 1,925.78 1,926.54 1,924.90 1,926.54 7,760.1K
14:30 1,926.17 1,926.22 1,925.66 1,925.95 10,128.4K
14:35 1,925.65 1,926.21 1,925.29 1,926.17 7,891.3K
14:40 1,924.60 1,926.84 1,923.62 1,926.84 7,137.3K
14:45 1,926.48 1,926.75 1,925.09 1,925.09 2,368.8K
14:50 1,925.53 1,926.60 1,925.53 1,925.61 1,595.6K
14:55 1,926.11 1,926.40 1,925.58 1,925.58 2,961.0K
15:00 1,925.42 1,926.55 1,925.42 1,925.48 4,687.1K
15:05 1,925.84 1,925.97 1,925.51 1,925.97 12,660.7K
15:10 1,925.46 1,925.95 1,925.22 1,925.95 7,519.0K
15:15 1,925.64 1,925.64 1,924.18 1,924.18 22,485.2K
15:20 1,924.63 1,924.89 1,924.33 1,924.33 6,512.4K
15:25 1,925.05 1,925.05 1,924.47 1,924.87 8,102.5K
15:30 1,924.21 1,927.05 1,924.21 1,926.88 2,987.4K
15:35 1,927.62 1,927.89 1,927.58 1,927.58 5,319.3K
15:40 1,926.89 1,926.89 1,923.94 1,924.40 5,852.6K
15:45 1,922.63 1,923.15 1,921.94 1,923.15 4,635.4K
15:50 1,923.13 1,923.13 1,921.83 1,921.83 2,221.1K
15:55 1,921.81 1,921.81 1,919.31 1,919.42 5,427.7K
16:00 1,919.50 1,919.50 1,917.84 1,917.84 2,377.7K
16:05 1,917.70 1,918.06 1,916.87 1,918.06 7,608.3K
16:10 1,917.61 1,917.61 1,917.14 1,917.56 3,409.2K
16:15 1,917.84 1,917.84 1,915.38 1,915.38 15,878.6K
16:20 1,915.96 1,916.18 1,915.53 1,915.96 14,637.9K
16:25 1,917.05 1,919.14 1,912.38 1,916.26 14,150.7K
16:30 1,915.87 1,915.87 1,915.87 1,915.87 35.2K
16:35 1,915.87 1,915.87 1,911.21 1,911.21 43,480.5K
16:40 1,911.21 1,911.21 1,911.21 1,911.21 0.0K
17:45 1,911.21 1,911.21 1,911.21 1,911.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available