FTSE SET Large Cap

FTFSTHL
🏛️ thailand →
1,471.73
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,429.55 1,432.54 1,429.41 1,432.46 37,076.2K
10:00 1,432.08 1,435.06 1,430.96 1,432.59 123,670.3K
10:05 1,432.63 1,433.45 1,427.38 1,429.61 29,300.3K
10:10 1,430.15 1,433.78 1,428.55 1,433.55 70,398.7K
10:15 1,432.50 1,433.26 1,429.70 1,430.12 44,007.8K
10:20 1,430.18 1,432.37 1,429.78 1,431.09 18,907.2K
10:25 1,430.66 1,433.14 1,429.97 1,432.92 29,281.1K
10:30 1,432.93 1,434.44 1,431.69 1,433.08 34,627.5K
10:35 1,432.58 1,435.80 1,432.47 1,434.60 15,315.8K
10:40 1,434.89 1,437.34 1,433.60 1,436.10 83,757.1K
10:45 1,436.69 1,438.54 1,436.02 1,436.79 15,728.8K
10:50 1,436.88 1,438.82 1,435.68 1,437.40 41,297.1K
10:55 1,437.57 1,438.88 1,435.35 1,436.81 28,412.4K
11:00 1,437.05 1,437.93 1,434.72 1,437.93 28,303.1K
11:05 1,437.68 1,438.66 1,435.40 1,437.66 5,861.9K
11:10 1,437.61 1,439.61 1,436.41 1,439.00 32,543.0K
11:15 1,439.07 1,439.56 1,437.06 1,437.72 9,885.4K
11:20 1,438.78 1,442.03 1,437.62 1,438.88 16,445.8K
11:25 1,439.17 1,440.10 1,438.11 1,438.57 10,252.0K
11:30 1,439.13 1,440.58 1,437.21 1,438.75 13,820.3K
11:35 1,438.68 1,442.44 1,438.33 1,442.13 8,087.2K
11:40 1,442.40 1,442.74 1,439.53 1,440.81 9,819.1K
11:45 1,440.59 1,443.27 1,440.46 1,441.90 11,726.7K
11:50 1,442.77 1,444.70 1,440.97 1,441.55 5,701.7K
11:55 1,441.54 1,442.65 1,439.60 1,441.69 14,425.6K
12:00 1,441.79 1,443.04 1,440.60 1,442.48 4,154.2K
12:05 1,442.24 1,443.88 1,440.08 1,441.26 4,892.1K
12:10 1,441.15 1,443.87 1,439.16 1,440.70 11,345.5K
12:15 1,440.57 1,442.45 1,439.11 1,440.24 11,786.0K
12:20 1,439.70 1,441.90 1,438.66 1,440.83 4,038.5K
12:25 1,441.20 1,442.97 1,438.66 1,440.92 6,934.0K
12:30 1,440.57 1,440.57 1,440.57 1,440.57 50.5K
13:55 1,441.71 1,444.02 1,441.27 1,444.02 20,893.3K
14:00 1,443.20 1,445.67 1,442.43 1,444.84 23,765.8K
14:05 1,444.20 1,445.56 1,442.59 1,442.91 33,229.9K
14:10 1,442.59 1,445.73 1,442.47 1,444.21 12,883.1K
14:15 1,444.07 1,446.35 1,442.67 1,446.12 14,692.2K
14:20 1,445.36 1,446.32 1,443.80 1,445.26 15,162.5K
14:25 1,445.17 1,447.10 1,443.89 1,444.93 22,128.6K
14:30 1,444.71 1,447.31 1,443.51 1,444.18 18,525.9K
14:35 1,443.96 1,446.32 1,443.62 1,445.46 9,405.9K
14:40 1,445.80 1,446.24 1,443.88 1,445.28 9,024.1K
14:45 1,444.91 1,446.05 1,443.04 1,444.46 19,143.8K
14:50 1,444.12 1,444.90 1,441.77 1,444.40 9,750.9K
14:55 1,443.61 1,444.70 1,438.94 1,440.70 56,666.6K
15:00 1,440.30 1,442.50 1,439.22 1,440.91 19,170.5K
15:05 1,440.59 1,441.91 1,439.14 1,440.96 7,305.9K
15:10 1,441.10 1,444.72 1,439.71 1,442.41 16,144.2K
15:15 1,442.64 1,444.13 1,441.26 1,442.12 5,861.3K
15:20 1,442.44 1,444.27 1,440.96 1,441.35 6,909.9K
15:25 1,441.58 1,444.03 1,440.40 1,443.00 6,103.5K
15:30 1,443.44 1,443.46 1,440.78 1,441.45 2,993.7K
15:35 1,441.87 1,444.37 1,441.19 1,442.07 2,623.6K
15:40 1,442.12 1,444.03 1,441.80 1,443.68 4,663.2K
15:45 1,443.40 1,443.78 1,441.14 1,443.20 14,397.6K
15:50 1,443.00 1,444.29 1,440.56 1,442.37 6,066.0K
15:55 1,441.88 1,443.19 1,439.48 1,440.73 11,407.1K
16:00 1,440.73 1,441.66 1,439.32 1,440.50 6,963.1K
16:05 1,440.31 1,442.54 1,439.74 1,440.61 12,096.6K
16:10 1,440.71 1,442.05 1,438.57 1,438.57 13,036.7K
16:15 1,437.97 1,439.35 1,436.62 1,438.97 49,360.7K
16:20 1,437.58 1,440.32 1,436.89 1,438.51 6,155.4K
16:25 1,440.76 1,440.95 1,436.92 1,438.04 23,157.3K
16:35 1,439.19 1,441.10 1,439.19 1,441.10 76,725.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available