FTSE SET Large Cap

FTFSTHL
🏛️ thailand →
1,471.73
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,448.90 1,449.08 1,446.93 1,448.63 52,930.4K
10:00 1,447.41 1,450.26 1,442.07 1,442.19 66,864.7K
10:05 1,442.98 1,445.46 1,442.32 1,442.38 33,536.5K
10:10 1,442.67 1,445.95 1,442.52 1,443.51 119,408.3K
10:15 1,446.17 1,448.16 1,444.30 1,446.16 19,155.9K
10:20 1,445.72 1,449.23 1,445.38 1,447.86 81,259.3K
10:25 1,447.26 1,452.31 1,447.26 1,450.68 73,954.2K
10:30 1,451.23 1,452.36 1,449.32 1,451.33 31,887.0K
10:35 1,450.81 1,453.10 1,450.12 1,451.17 22,569.2K
10:40 1,452.07 1,453.02 1,450.13 1,450.70 40,560.5K
10:45 1,451.71 1,453.01 1,448.76 1,450.26 75,438.2K
10:50 1,450.68 1,451.22 1,445.51 1,447.15 59,892.1K
10:55 1,447.57 1,447.87 1,444.85 1,445.89 21,562.8K
11:00 1,445.85 1,448.23 1,444.99 1,446.39 10,718.9K
11:05 1,446.68 1,449.70 1,446.18 1,448.66 58,012.8K
11:10 1,448.58 1,450.88 1,447.04 1,450.82 37,576.6K
11:15 1,450.39 1,451.27 1,447.72 1,448.87 15,037.1K
11:20 1,448.35 1,450.80 1,447.81 1,448.29 50,075.5K
11:25 1,448.58 1,450.10 1,447.86 1,448.81 28,698.3K
11:30 1,448.93 1,452.02 1,448.22 1,451.79 28,301.3K
11:35 1,450.43 1,452.48 1,448.60 1,450.66 8,124.1K
11:40 1,450.66 1,452.55 1,448.80 1,451.58 21,206.9K
11:45 1,452.15 1,453.21 1,450.38 1,451.58 20,672.9K
11:50 1,451.79 1,453.39 1,450.17 1,452.36 19,318.5K
11:55 1,453.16 1,455.81 1,452.82 1,455.16 70,967.5K
12:00 1,455.20 1,458.07 1,454.42 1,456.41 16,758.7K
12:05 1,456.86 1,458.88 1,454.91 1,456.86 26,854.2K
12:10 1,456.60 1,458.42 1,455.01 1,456.56 8,053.4K
12:15 1,456.09 1,457.90 1,454.87 1,455.38 6,027.7K
12:20 1,455.32 1,457.74 1,454.75 1,456.12 15,912.8K
12:25 1,455.79 1,457.51 1,453.80 1,454.86 14,357.3K
13:55 1,455.66 1,456.22 1,454.63 1,455.54 19,679.3K
14:00 1,454.96 1,457.63 1,454.92 1,457.03 19,829.2K
14:05 1,456.65 1,456.65 1,453.68 1,455.80 39,376.2K
14:10 1,455.33 1,456.44 1,454.21 1,454.58 33,744.6K
14:15 1,454.96 1,457.23 1,454.73 1,455.38 13,677.7K
14:20 1,455.64 1,457.41 1,453.29 1,454.84 9,350.1K
14:25 1,454.27 1,457.70 1,454.27 1,457.01 10,253.6K
14:30 1,456.68 1,457.90 1,452.99 1,452.99 14,675.6K
14:35 1,452.62 1,455.67 1,452.62 1,454.65 18,312.5K
14:40 1,453.83 1,456.32 1,453.09 1,456.13 7,321.6K
14:45 1,454.82 1,456.81 1,454.24 1,455.60 6,152.4K
14:50 1,455.39 1,456.96 1,454.02 1,456.03 7,590.0K
14:55 1,455.66 1,457.54 1,454.81 1,456.60 24,899.4K
15:00 1,455.23 1,457.87 1,454.03 1,457.87 11,430.7K
15:05 1,456.40 1,458.06 1,455.18 1,457.14 9,447.1K
15:10 1,455.75 1,457.73 1,454.49 1,455.58 4,596.9K
15:15 1,455.54 1,458.34 1,455.09 1,456.76 6,905.0K
15:20 1,456.44 1,458.18 1,453.53 1,454.93 12,594.6K
15:25 1,455.20 1,457.24 1,454.14 1,455.88 18,860.2K
15:30 1,455.00 1,456.65 1,450.50 1,452.06 32,842.4K
15:35 1,451.28 1,452.60 1,449.16 1,450.83 12,645.8K
15:40 1,450.94 1,451.81 1,449.50 1,451.50 13,280.6K
15:45 1,451.50 1,453.23 1,450.15 1,452.20 18,313.9K
15:50 1,452.18 1,455.48 1,450.88 1,455.48 27,762.4K
15:55 1,455.00 1,455.62 1,452.62 1,453.64 19,179.3K
16:00 1,453.95 1,454.96 1,451.76 1,452.44 15,535.0K
16:05 1,451.97 1,455.74 1,451.56 1,455.08 21,202.4K
16:10 1,455.64 1,456.08 1,453.29 1,454.06 38,800.5K
16:15 1,454.98 1,456.40 1,453.43 1,455.40 13,866.5K
16:20 1,454.89 1,457.05 1,453.16 1,455.71 28,356.6K
16:25 1,454.20 1,456.96 1,452.54 1,454.60 51,917.3K
16:35 1,454.59 1,454.59 1,454.59 1,454.59 104,617.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available