FTSE SET Large Cap

FTFSTHL
🏛️ thailand →
1,471.73
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,448.32 1,448.32 1,446.33 1,447.09 87,027.7K
10:00 1,447.67 1,448.83 1,445.66 1,446.17 62,409.8K
10:05 1,446.39 1,448.21 1,442.46 1,446.03 114,574.1K
10:10 1,445.92 1,445.92 1,443.61 1,444.18 21,889.5K
10:15 1,443.75 1,447.48 1,443.10 1,445.99 34,661.2K
10:20 1,446.40 1,448.44 1,445.20 1,446.35 63,914.1K
10:25 1,446.19 1,448.17 1,445.48 1,446.43 22,255.7K
10:30 1,446.80 1,448.08 1,444.43 1,445.83 17,948.4K
10:35 1,445.71 1,446.23 1,444.15 1,445.62 13,435.9K
10:40 1,445.22 1,446.73 1,441.95 1,442.60 22,607.6K
10:45 1,442.60 1,443.82 1,441.80 1,441.84 15,730.0K
10:50 1,442.20 1,444.21 1,439.44 1,440.13 27,900.1K
10:55 1,440.50 1,442.37 1,439.30 1,440.99 7,052.6K
11:00 1,441.26 1,443.10 1,440.46 1,440.92 3,863.1K
11:05 1,441.56 1,443.65 1,440.56 1,442.90 3,792.8K
11:10 1,442.90 1,443.94 1,440.90 1,442.67 6,266.7K
11:15 1,443.71 1,444.21 1,439.71 1,440.25 13,695.1K
11:20 1,440.17 1,441.88 1,439.09 1,441.73 7,750.9K
11:25 1,441.19 1,442.30 1,439.92 1,440.71 4,664.1K
11:30 1,440.94 1,444.05 1,440.51 1,443.43 5,453.6K
11:35 1,443.55 1,443.95 1,440.78 1,442.06 8,791.9K
11:40 1,441.80 1,443.33 1,439.49 1,439.90 7,362.7K
11:45 1,440.08 1,442.86 1,439.48 1,441.04 3,311.1K
11:50 1,440.84 1,443.48 1,440.67 1,442.10 3,640.4K
11:55 1,442.60 1,443.66 1,440.88 1,442.52 4,507.5K
12:00 1,442.94 1,443.89 1,441.83 1,442.11 10,756.5K
12:05 1,442.24 1,444.68 1,442.08 1,442.08 3,968.4K
12:10 1,441.79 1,444.30 1,441.79 1,441.86 12,947.1K
12:15 1,442.23 1,444.20 1,441.27 1,443.46 4,581.7K
12:20 1,443.38 1,444.50 1,441.35 1,442.43 6,033.7K
12:25 1,442.61 1,444.09 1,441.62 1,441.92 22,070.1K
13:55 1,442.84 1,443.54 1,440.96 1,441.11 15,200.4K
14:00 1,442.63 1,443.67 1,441.84 1,441.84 7,731.7K
14:05 1,441.61 1,444.34 1,440.64 1,444.34 91,932.1K
14:10 1,444.12 1,444.24 1,441.60 1,442.43 53,964.5K
14:15 1,442.52 1,444.71 1,441.22 1,442.28 12,108.0K
14:20 1,442.36 1,445.80 1,441.82 1,445.53 17,429.1K
14:25 1,445.60 1,450.15 1,445.54 1,449.16 35,987.1K
14:30 1,449.16 1,451.23 1,449.16 1,449.79 27,222.4K
14:35 1,450.34 1,451.13 1,448.99 1,449.81 11,294.8K
14:40 1,449.87 1,451.14 1,449.32 1,450.86 7,047.1K
14:45 1,450.80 1,450.80 1,448.65 1,449.38 13,282.0K
14:50 1,449.32 1,450.02 1,447.41 1,448.59 7,007.3K
14:55 1,448.53 1,449.89 1,445.34 1,445.76 49,823.6K
15:00 1,445.40 1,447.16 1,445.26 1,446.72 17,114.8K
15:05 1,446.56 1,447.15 1,445.53 1,446.38 7,759.8K
15:10 1,446.83 1,447.03 1,442.20 1,444.30 16,289.1K
15:15 1,444.70 1,445.32 1,443.39 1,443.73 5,950.9K
15:20 1,443.73 1,446.44 1,443.73 1,445.42 4,430.3K
15:25 1,445.11 1,446.01 1,443.62 1,444.52 3,225.7K
15:30 1,444.58 1,446.41 1,443.28 1,444.33 2,812.3K
15:35 1,444.37 1,445.86 1,442.92 1,444.03 13,293.8K
15:40 1,444.08 1,445.51 1,442.96 1,444.26 3,497.1K
15:45 1,444.24 1,446.08 1,442.90 1,444.14 5,104.1K
15:50 1,444.46 1,446.06 1,443.90 1,444.35 8,562.3K
15:55 1,444.80 1,446.09 1,441.47 1,443.34 14,255.9K
16:00 1,443.94 1,445.12 1,441.99 1,443.80 5,276.9K
16:05 1,443.16 1,444.17 1,441.16 1,442.67 17,562.5K
16:10 1,443.25 1,444.53 1,441.83 1,442.15 4,955.7K
16:15 1,442.23 1,443.80 1,441.28 1,442.77 7,673.9K
16:20 1,442.77 1,444.61 1,441.65 1,442.92 10,266.4K
16:25 1,443.46 1,446.17 1,441.94 1,445.06 29,896.3K
16:35 1,444.00 1,444.00 1,444.00 1,444.00 90,086.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available