FTSE SET Large Cap

FTFSTHL
🏛️ thailand →
1,471.73
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,443.75 1,450.68 1,443.75 1,450.68 37,117.4K
10:00 1,448.74 1,450.06 1,446.99 1,449.51 32,615.2K
10:05 1,449.87 1,449.92 1,444.44 1,445.45 17,496.3K
10:10 1,445.14 1,448.37 1,444.66 1,448.23 17,073.7K
10:15 1,447.74 1,447.74 1,441.82 1,442.97 12,704.5K
10:20 1,443.85 1,446.31 1,442.57 1,445.85 10,120.7K
10:25 1,445.73 1,447.00 1,444.63 1,446.92 7,367.6K
10:30 1,447.18 1,448.76 1,445.54 1,448.67 20,564.9K
10:35 1,448.67 1,449.80 1,446.94 1,446.97 27,750.7K
10:40 1,447.65 1,448.78 1,445.93 1,447.54 6,265.9K
10:45 1,446.80 1,448.52 1,445.25 1,448.08 8,355.6K
10:50 1,447.62 1,448.79 1,445.94 1,447.65 6,528.5K
10:55 1,447.77 1,448.46 1,445.66 1,446.79 6,989.7K
11:00 1,447.11 1,447.82 1,445.05 1,445.20 9,875.8K
11:05 1,444.71 1,447.48 1,444.46 1,445.54 5,496.2K
11:10 1,446.10 1,447.17 1,444.62 1,445.83 4,033.6K
11:15 1,444.85 1,447.50 1,444.60 1,445.11 11,455.6K
11:20 1,445.85 1,447.40 1,444.23 1,446.66 4,223.6K
11:25 1,447.50 1,447.73 1,444.83 1,446.47 5,834.2K
11:30 1,446.47 1,448.31 1,445.17 1,447.41 3,013.1K
11:35 1,447.76 1,448.95 1,445.15 1,446.37 4,431.9K
11:40 1,446.37 1,448.80 1,445.32 1,447.92 1,389.0K
11:45 1,448.07 1,448.93 1,445.07 1,447.23 1,725.7K
11:50 1,446.34 1,447.75 1,444.52 1,447.70 9,085.0K
11:55 1,447.65 1,447.93 1,444.92 1,446.03 3,729.2K
12:00 1,446.32 1,448.07 1,445.04 1,445.04 6,569.5K
12:05 1,445.33 1,447.44 1,444.82 1,447.08 28,054.0K
12:10 1,446.71 1,447.49 1,443.78 1,446.20 3,433.4K
12:15 1,446.53 1,447.50 1,444.34 1,445.37 7,344.5K
12:20 1,445.55 1,447.65 1,443.74 1,443.74 3,807.0K
12:25 1,443.87 1,447.35 1,443.62 1,445.70 7,991.9K
13:55 1,446.20 1,446.72 1,445.16 1,445.21 22,516.0K
14:00 1,445.11 1,445.59 1,443.64 1,444.87 17,003.9K
14:05 1,444.38 1,447.24 1,442.73 1,445.64 40,211.3K
14:10 1,446.09 1,447.51 1,444.97 1,445.55 10,166.1K
14:15 1,444.99 1,449.26 1,444.99 1,447.10 16,473.9K
14:20 1,447.16 1,448.47 1,444.42 1,445.34 5,478.6K
14:25 1,445.40 1,447.23 1,444.56 1,445.33 7,447.2K
14:30 1,445.69 1,448.23 1,445.07 1,447.32 5,971.8K
14:35 1,446.95 1,448.00 1,444.59 1,445.81 7,692.0K
14:40 1,445.25 1,447.96 1,445.04 1,447.48 3,809.4K
14:45 1,447.40 1,449.01 1,445.91 1,448.55 7,662.3K
14:50 1,447.43 1,448.69 1,444.84 1,447.47 11,223.6K
14:55 1,447.84 1,448.84 1,446.10 1,446.99 4,011.3K
15:00 1,446.56 1,449.57 1,445.25 1,446.67 6,586.3K
15:05 1,446.97 1,449.30 1,445.24 1,447.73 5,039.3K
15:10 1,447.75 1,449.57 1,446.47 1,449.11 5,651.8K
15:15 1,448.66 1,449.85 1,447.07 1,447.76 3,387.8K
15:20 1,448.79 1,449.40 1,446.57 1,448.41 6,531.7K
15:25 1,447.76 1,450.25 1,446.74 1,447.95 6,640.7K
15:30 1,448.65 1,450.14 1,446.59 1,446.59 9,086.1K
15:35 1,447.63 1,449.55 1,446.73 1,448.20 5,557.7K
15:40 1,448.26 1,451.51 1,446.32 1,450.09 14,892.8K
15:45 1,451.15 1,451.15 1,448.77 1,449.99 10,232.5K
15:50 1,450.05 1,452.34 1,448.69 1,449.62 4,492.5K
15:55 1,449.62 1,453.04 1,449.62 1,451.82 6,048.4K
16:00 1,451.63 1,453.39 1,450.47 1,451.54 7,675.1K
16:05 1,451.48 1,451.81 1,448.42 1,450.19 10,048.5K
16:10 1,449.87 1,452.28 1,448.68 1,451.69 5,841.5K
16:15 1,449.68 1,450.49 1,447.76 1,448.58 14,075.9K
16:20 1,447.86 1,449.38 1,446.10 1,447.90 27,382.2K
16:25 1,446.32 1,449.69 1,445.55 1,447.82 15,724.2K
16:35 1,444.99 1,444.99 1,444.99 1,444.99 78,486.0K
17:45 1,444.99 1,444.99 1,444.99 1,444.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available