FTSE SET Large Cap

FTFSTHL
🏛️ thailand →
1,456.48
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,470.92 1,472.29 1,470.36 1,470.36 36,274.6K
10:00 1,472.33 1,474.51 1,469.20 1,474.51 59,695.7K
10:05 1,473.29 1,474.63 1,471.96 1,473.35 43,849.8K
10:10 1,473.70 1,474.47 1,470.99 1,473.26 16,035.0K
10:15 1,473.80 1,474.34 1,467.33 1,469.54 18,671.9K
10:20 1,469.16 1,471.00 1,466.59 1,470.52 36,651.3K
10:25 1,469.63 1,472.09 1,468.35 1,471.86 19,828.8K
10:30 1,471.38 1,472.50 1,468.69 1,470.85 9,253.1K
10:35 1,471.21 1,472.35 1,469.18 1,471.29 13,558.5K
10:40 1,471.41 1,473.78 1,470.70 1,472.44 9,670.8K
10:45 1,472.31 1,473.93 1,471.06 1,472.40 12,663.2K
10:50 1,472.85 1,475.75 1,470.78 1,474.86 35,472.7K
10:55 1,475.33 1,476.77 1,473.09 1,474.29 6,934.3K
11:00 1,473.26 1,474.15 1,471.69 1,472.05 4,313.3K
11:05 1,472.15 1,473.90 1,471.17 1,473.44 6,320.9K
11:10 1,473.36 1,475.30 1,472.11 1,474.82 7,278.7K
11:15 1,474.46 1,475.88 1,472.88 1,474.30 6,745.5K
11:20 1,473.66 1,476.32 1,472.61 1,474.53 3,395.7K
11:25 1,475.13 1,476.00 1,472.95 1,474.54 1,825.0K
11:30 1,474.55 1,476.63 1,473.58 1,474.88 8,283.3K
11:35 1,475.24 1,476.80 1,473.82 1,475.54 9,449.1K
11:40 1,475.06 1,476.04 1,472.52 1,473.35 5,577.7K
11:45 1,473.43 1,475.67 1,472.31 1,472.98 2,878.2K
11:50 1,473.02 1,475.23 1,472.05 1,473.65 5,808.8K
11:55 1,472.85 1,474.25 1,471.56 1,473.90 1,191.4K
12:00 1,474.47 1,475.20 1,471.71 1,472.89 4,269.4K
12:05 1,472.97 1,475.28 1,472.18 1,473.21 3,767.7K
12:10 1,472.85 1,475.07 1,472.45 1,475.07 2,701.9K
12:15 1,473.55 1,476.30 1,471.76 1,474.29 5,553.1K
12:20 1,473.57 1,476.00 1,472.88 1,473.20 3,949.2K
12:25 1,473.16 1,478.42 1,473.16 1,478.42 8,050.7K
13:55 1,474.75 1,477.06 1,473.12 1,475.12 38,289.6K
14:00 1,475.25 1,476.14 1,472.81 1,475.37 10,171.3K
14:05 1,475.43 1,476.86 1,472.86 1,474.29 3,497.4K
14:10 1,473.80 1,476.21 1,472.65 1,474.16 2,943.8K
14:15 1,473.71 1,475.51 1,472.28 1,475.12 3,000.6K
14:20 1,475.25 1,475.98 1,472.98 1,474.11 3,293.3K
14:25 1,474.25 1,474.85 1,472.68 1,473.66 2,617.0K
14:30 1,472.85 1,475.31 1,472.18 1,474.20 3,587.5K
14:35 1,474.03 1,475.64 1,471.77 1,474.46 1,835.0K
14:40 1,474.46 1,475.67 1,472.91 1,474.83 3,460.8K
14:45 1,474.77 1,476.12 1,474.02 1,474.79 4,450.2K
14:50 1,475.27 1,476.70 1,473.29 1,474.78 1,951.8K
14:55 1,475.09 1,476.77 1,473.10 1,476.77 5,492.0K
15:00 1,476.67 1,476.67 1,473.34 1,476.13 1,994.8K
15:05 1,476.07 1,477.42 1,474.41 1,476.25 21,279.3K
15:10 1,476.19 1,477.80 1,474.48 1,476.03 14,605.3K
15:15 1,476.24 1,477.68 1,473.52 1,475.79 14,564.5K
15:20 1,476.24 1,477.85 1,474.99 1,475.35 1,514.8K
15:25 1,475.90 1,477.50 1,474.42 1,475.79 14,707.6K
15:30 1,475.73 1,478.07 1,474.27 1,475.91 2,975.0K
15:35 1,475.00 1,477.89 1,473.59 1,476.61 11,494.2K
15:40 1,476.67 1,479.03 1,475.54 1,477.00 18,766.7K
15:45 1,477.36 1,478.37 1,475.08 1,477.19 1,713.7K
15:50 1,477.51 1,479.11 1,475.03 1,478.75 3,825.8K
15:55 1,477.79 1,478.93 1,476.02 1,477.68 4,924.9K
16:00 1,477.07 1,479.58 1,476.04 1,477.26 3,220.0K
16:05 1,476.71 1,478.98 1,475.54 1,478.22 5,798.8K
16:10 1,477.37 1,479.61 1,475.00 1,477.07 3,136.8K
16:15 1,476.43 1,478.82 1,475.35 1,477.27 5,129.9K
16:20 1,476.85 1,478.39 1,474.59 1,475.35 18,587.9K
16:25 1,475.85 1,479.78 1,474.30 1,479.13 10,574.7K
16:30 1,477.68 1,477.68 1,477.68 1,477.68 100.7K
16:35 1,478.12 1,478.12 1,478.12 1,478.12 81,246.8K
17:45 1,478.12 1,478.12 1,478.12 1,478.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available