FTSE SET Mid Cap

FTFSTHM
🏛️ thailand →
1,422.64
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,491.91 1,491.91 1,491.91 1,491.91 32,839.9K
10:00 1,496.09 1,496.09 1,489.77 1,492.80 83,576.8K
10:05 1,493.23 1,495.54 1,493.23 1,494.61 39,827.8K
10:10 1,495.25 1,495.91 1,494.57 1,495.91 27,564.0K
10:15 1,495.38 1,496.32 1,495.38 1,496.32 23,308.8K
10:20 1,496.19 1,498.02 1,495.96 1,498.02 24,663.6K
10:25 1,499.02 1,499.20 1,497.93 1,499.20 21,038.5K
10:30 1,498.40 1,498.50 1,497.97 1,498.17 20,047.1K
10:35 1,499.22 1,499.75 1,498.16 1,498.16 21,244.0K
10:40 1,498.82 1,498.84 1,498.13 1,498.33 15,438.2K
10:45 1,497.49 1,497.49 1,495.83 1,495.83 19,859.6K
10:50 1,496.29 1,496.41 1,495.32 1,496.39 10,182.1K
10:55 1,495.96 1,496.87 1,495.96 1,496.87 10,084.2K
11:00 1,496.72 1,496.72 1,494.82 1,495.63 12,819.7K
11:05 1,495.42 1,495.62 1,494.92 1,495.62 9,508.7K
11:10 1,495.23 1,495.72 1,495.23 1,495.26 12,254.8K
11:15 1,494.46 1,495.27 1,494.46 1,494.93 12,403.4K
11:20 1,493.66 1,493.66 1,491.14 1,491.14 34,658.8K
11:25 1,490.26 1,490.26 1,488.73 1,489.37 13,431.0K
11:30 1,490.60 1,490.60 1,488.09 1,488.09 25,794.9K
11:35 1,488.07 1,488.85 1,488.07 1,488.50 10,852.0K
11:40 1,489.10 1,490.76 1,489.10 1,490.76 6,346.4K
11:45 1,490.19 1,490.19 1,488.80 1,488.84 12,890.1K
11:50 1,488.17 1,488.39 1,487.72 1,487.72 29,624.6K
11:55 1,486.07 1,486.30 1,485.08 1,485.74 17,068.4K
12:00 1,486.73 1,487.54 1,486.01 1,486.01 13,939.1K
12:05 1,485.45 1,486.63 1,484.74 1,485.56 14,159.0K
12:10 1,484.89 1,485.20 1,483.29 1,485.20 20,607.7K
12:15 1,485.18 1,486.54 1,483.88 1,486.54 6,827.0K
12:20 1,485.83 1,486.57 1,484.27 1,484.43 8,581.6K
12:25 1,483.98 1,484.92 1,483.98 1,484.33 9,078.5K
12:30 1,484.11 1,484.11 1,484.11 1,484.11 61.4K
12:35 1,484.11 1,484.11 1,484.11 1,484.11 0.0K
12:40 1,484.11 1,484.11 1,484.11 1,484.11 0.0K
12:45 1,484.11 1,484.11 1,484.11 1,484.11 0.0K
12:50 1,484.11 1,484.11 1,484.11 1,484.11 0.0K
12:55 1,484.11 1,484.11 1,484.11 1,484.11 0.0K
13:00 1,484.11 1,484.11 1,484.11 1,484.11 0.0K
13:05 1,484.11 1,484.11 1,484.11 1,484.11 0.0K
13:10 1,484.11 1,484.11 1,484.11 1,484.11 0.0K
13:15 1,484.11 1,484.11 1,484.11 1,484.11 0.0K
13:20 1,484.11 1,484.11 1,484.11 1,484.11 0.0K
13:25 1,484.11 1,484.11 1,484.11 1,484.11 0.0K
13:30 1,484.11 1,484.11 1,484.11 1,484.11 0.0K
13:35 1,484.11 1,484.11 1,484.11 1,484.11 0.0K
13:40 1,484.11 1,484.11 1,484.11 1,484.11 0.0K
13:45 1,484.11 1,484.11 1,484.11 1,484.11 0.0K
13:50 1,484.11 1,484.11 1,484.11 1,484.11 0.0K
13:55 1,484.11 1,484.11 1,484.11 1,484.11 11,052.3K
14:00 1,483.15 1,483.67 1,482.24 1,483.20 26,076.7K
14:05 1,483.54 1,483.62 1,481.97 1,481.97 23,682.9K
14:10 1,482.48 1,484.58 1,482.47 1,484.45 19,152.7K
14:15 1,485.15 1,485.31 1,484.70 1,485.31 11,793.1K
14:20 1,484.92 1,486.53 1,484.92 1,486.28 9,477.1K
14:25 1,486.55 1,486.55 1,485.59 1,485.59 10,066.9K
14:30 1,484.98 1,485.28 1,484.70 1,485.28 4,876.9K
14:35 1,485.76 1,485.76 1,482.80 1,482.80 15,895.9K
14:40 1,483.34 1,483.57 1,482.98 1,483.23 11,957.2K
14:45 1,484.10 1,484.84 1,483.90 1,484.64 6,872.3K
14:50 1,485.26 1,485.88 1,484.57 1,485.88 13,508.8K
14:55 1,486.06 1,486.49 1,485.41 1,485.95 11,409.9K
15:00 1,485.92 1,485.99 1,484.55 1,484.80 8,148.8K
15:05 1,484.29 1,485.72 1,484.29 1,484.97 15,329.9K
15:10 1,484.98 1,485.35 1,483.02 1,485.35 8,326.6K
15:15 1,485.00 1,485.00 1,482.77 1,482.77 16,584.2K
15:20 1,484.26 1,484.26 1,481.53 1,481.53 12,663.6K
15:25 1,482.88 1,482.88 1,482.04 1,482.22 12,501.2K
15:30 1,482.63 1,482.63 1,481.44 1,482.50 14,639.3K
15:35 1,481.45 1,483.29 1,481.45 1,482.00 15,371.7K
15:40 1,482.01 1,482.01 1,481.63 1,481.68 15,866.7K
15:45 1,481.22 1,482.95 1,481.22 1,482.91 8,798.0K
15:50 1,482.07 1,483.24 1,481.72 1,481.72 11,131.7K
15:55 1,481.51 1,482.44 1,479.83 1,479.83 17,915.3K
16:00 1,481.53 1,481.53 1,479.43 1,481.03 14,532.9K
16:05 1,480.36 1,480.40 1,479.80 1,479.95 27,262.3K
16:10 1,480.95 1,481.56 1,480.64 1,481.52 14,685.9K
16:15 1,481.50 1,481.95 1,480.62 1,481.92 24,147.6K
16:20 1,482.02 1,482.62 1,482.02 1,482.23 12,859.9K
16:25 1,481.77 1,483.12 1,481.77 1,483.12 18,901.5K
16:30 1,482.75 1,482.75 1,482.75 1,482.75 136.7K
16:35 1,482.75 1,483.89 1,482.75 1,483.89 92,348.5K
16:40 1,483.89 1,483.89 1,483.89 1,483.89 0.0K
17:45 1,483.89 1,483.89 1,483.89 1,483.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available