FTSE SET Mid Cap

FTFSTHM
🏛️ thailand →
1,422.64
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,487.07 1,487.07 1,487.07 1,487.07 35,477.1K
10:00 1,486.76 1,486.76 1,483.09 1,483.40 55,084.7K
10:05 1,483.13 1,484.25 1,481.60 1,481.60 29,023.8K
10:10 1,481.88 1,481.88 1,480.62 1,481.78 26,214.0K
10:15 1,481.50 1,481.50 1,476.74 1,477.34 52,690.6K
10:20 1,478.20 1,478.43 1,477.62 1,477.78 29,298.2K
10:25 1,477.31 1,477.31 1,475.37 1,476.00 36,793.4K
10:30 1,475.84 1,476.36 1,475.45 1,475.98 17,192.5K
10:35 1,476.42 1,477.11 1,475.63 1,476.88 21,932.7K
10:40 1,476.97 1,476.97 1,474.72 1,474.76 30,834.4K
10:45 1,473.88 1,474.85 1,473.69 1,474.16 25,385.3K
10:50 1,474.50 1,474.50 1,473.46 1,473.93 34,923.8K
10:55 1,472.84 1,473.69 1,472.69 1,473.69 19,829.0K
11:00 1,473.30 1,473.75 1,473.15 1,473.15 15,949.8K
11:05 1,473.75 1,473.91 1,472.91 1,473.70 16,477.0K
11:10 1,474.71 1,474.97 1,472.88 1,474.74 16,942.3K
11:15 1,475.01 1,475.39 1,474.25 1,474.85 11,818.2K
11:20 1,475.60 1,477.42 1,474.69 1,475.46 19,062.9K
11:25 1,476.07 1,476.16 1,475.49 1,475.49 11,044.6K
11:30 1,476.16 1,476.35 1,475.35 1,475.88 15,912.7K
11:35 1,477.51 1,477.51 1,476.30 1,476.30 12,944.3K
11:40 1,476.35 1,476.36 1,475.30 1,475.55 7,811.6K
11:45 1,475.85 1,475.88 1,474.73 1,475.38 10,426.2K
11:50 1,474.60 1,474.98 1,473.84 1,474.98 11,800.9K
11:55 1,474.64 1,474.90 1,473.88 1,474.90 4,743.2K
12:00 1,474.15 1,475.16 1,473.89 1,475.10 11,440.0K
12:05 1,474.04 1,475.32 1,474.04 1,475.16 6,748.0K
12:10 1,474.39 1,474.99 1,473.87 1,474.99 12,233.3K
12:15 1,474.77 1,474.83 1,473.54 1,473.54 15,579.6K
12:20 1,473.47 1,474.02 1,472.81 1,473.29 7,342.4K
12:25 1,472.41 1,473.65 1,472.29 1,472.29 5,927.6K
12:30 1,473.47 1,473.47 1,473.47 1,473.47 108.9K
12:35 1,473.47 1,473.47 1,473.47 1,473.47 0.0K
12:40 1,473.47 1,473.47 1,473.47 1,473.47 0.0K
12:45 1,473.47 1,473.47 1,473.47 1,473.47 0.0K
12:50 1,473.47 1,473.47 1,473.47 1,473.47 0.0K
12:55 1,473.47 1,473.47 1,473.47 1,473.47 0.0K
13:00 1,473.47 1,473.47 1,473.47 1,473.47 0.0K
13:05 1,473.47 1,473.47 1,473.47 1,473.47 0.0K
13:10 1,473.47 1,473.47 1,473.47 1,473.47 0.0K
13:15 1,473.47 1,473.47 1,473.47 1,473.47 0.0K
13:20 1,473.47 1,473.47 1,473.47 1,473.47 0.0K
13:25 1,473.47 1,473.47 1,473.47 1,473.47 0.0K
13:30 1,473.47 1,473.47 1,473.47 1,473.47 0.0K
13:35 1,473.47 1,473.47 1,473.47 1,473.47 0.0K
13:40 1,473.47 1,473.47 1,473.47 1,473.47 0.0K
13:45 1,473.47 1,473.47 1,473.47 1,473.47 0.0K
13:50 1,473.47 1,473.47 1,473.47 1,473.47 0.0K
13:55 1,473.47 1,473.47 1,473.47 1,473.47 26,671.4K
14:00 1,470.78 1,470.78 1,469.59 1,469.63 25,973.5K
14:05 1,469.07 1,469.07 1,467.75 1,467.75 15,633.3K
14:10 1,467.44 1,468.11 1,467.44 1,467.80 18,365.4K
14:15 1,467.80 1,467.99 1,466.75 1,466.75 16,400.5K
14:20 1,466.63 1,466.63 1,466.10 1,466.20 23,539.8K
14:25 1,464.67 1,464.67 1,464.04 1,464.51 14,506.9K
14:30 1,463.83 1,464.23 1,463.23 1,463.23 25,578.1K
14:35 1,462.99 1,462.99 1,461.83 1,462.30 25,326.3K
14:40 1,461.77 1,461.77 1,460.58 1,460.84 23,133.1K
14:45 1,461.05 1,461.05 1,459.02 1,459.02 23,127.0K
14:50 1,459.11 1,459.11 1,457.29 1,457.29 54,283.4K
14:55 1,456.75 1,458.99 1,456.75 1,458.99 25,050.0K
15:00 1,458.75 1,461.30 1,458.75 1,460.34 39,600.2K
15:05 1,461.49 1,461.49 1,459.87 1,459.87 15,177.4K
15:10 1,459.77 1,459.77 1,457.68 1,458.83 19,570.7K
15:15 1,458.74 1,459.34 1,458.04 1,458.04 14,523.8K
15:20 1,458.35 1,458.35 1,456.19 1,456.19 29,264.1K
15:25 1,455.63 1,456.29 1,455.07 1,456.00 20,345.3K
15:30 1,455.28 1,455.28 1,453.23 1,453.23 22,141.9K
15:35 1,452.08 1,455.82 1,452.08 1,455.82 32,565.7K
15:40 1,456.17 1,456.71 1,456.17 1,456.24 19,977.5K
15:45 1,456.67 1,456.67 1,455.44 1,455.68 13,235.4K
15:50 1,454.80 1,454.80 1,452.68 1,452.68 17,126.6K
15:55 1,453.59 1,454.68 1,453.13 1,453.13 24,942.0K
16:00 1,453.39 1,453.39 1,452.68 1,452.68 26,685.4K
16:05 1,451.99 1,452.56 1,451.25 1,451.25 17,255.2K
16:10 1,451.69 1,452.42 1,449.86 1,449.86 22,429.7K
16:15 1,449.23 1,449.84 1,448.74 1,449.37 30,305.0K
16:20 1,449.13 1,449.44 1,448.49 1,449.11 43,023.0K
16:25 1,449.19 1,449.69 1,448.67 1,449.14 27,391.2K
16:30 1,450.26 1,450.26 1,450.26 1,450.26 34.1K
16:35 1,450.26 1,450.26 1,448.37 1,448.37 103,317.3K
16:40 1,448.37 1,448.37 1,448.37 1,448.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available