FTSE SET Mid Cap

FTFSTHM
🏛️ thailand →
1,422.64
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,455.10 1,455.10 1,455.10 1,455.10 72,271.9K
10:00 1,455.79 1,455.79 1,448.90 1,448.90 63,209.4K
10:05 1,447.22 1,447.84 1,446.88 1,446.88 44,360.4K
10:10 1,446.70 1,448.14 1,446.17 1,448.14 27,717.5K
10:15 1,447.88 1,448.42 1,446.97 1,446.97 27,276.0K
10:20 1,447.23 1,447.81 1,445.15 1,447.81 31,981.3K
10:25 1,448.50 1,449.21 1,448.50 1,448.79 18,720.5K
10:30 1,445.82 1,447.57 1,445.25 1,447.57 33,775.2K
10:35 1,447.43 1,448.80 1,447.43 1,447.67 14,345.2K
10:40 1,448.29 1,451.53 1,448.29 1,451.53 29,856.8K
10:45 1,451.36 1,451.70 1,449.62 1,450.87 14,282.7K
10:50 1,451.01 1,451.01 1,449.53 1,450.42 19,419.0K
10:55 1,450.17 1,450.39 1,448.56 1,448.56 21,867.3K
11:00 1,448.28 1,448.28 1,446.76 1,447.07 31,143.2K
11:05 1,447.53 1,447.53 1,446.14 1,446.37 14,571.5K
11:10 1,446.47 1,447.88 1,446.47 1,447.88 10,523.7K
11:15 1,447.17 1,447.17 1,445.78 1,446.31 15,302.9K
11:20 1,445.87 1,447.66 1,445.87 1,447.34 19,251.4K
11:25 1,447.94 1,448.22 1,447.60 1,448.22 10,094.7K
11:30 1,447.94 1,450.32 1,447.94 1,450.32 14,436.7K
11:35 1,450.95 1,451.00 1,449.07 1,450.59 24,708.9K
11:40 1,450.74 1,450.74 1,449.76 1,449.80 10,508.2K
11:45 1,449.83 1,449.94 1,448.58 1,449.38 11,361.3K
11:50 1,448.36 1,448.36 1,447.71 1,448.07 9,192.4K
11:55 1,447.94 1,448.98 1,447.94 1,448.26 9,459.8K
12:00 1,448.16 1,448.22 1,448.06 1,448.06 9,817.8K
12:05 1,448.27 1,449.16 1,447.38 1,447.38 6,970.9K
12:10 1,448.33 1,448.33 1,447.19 1,447.19 10,994.0K
12:15 1,448.32 1,449.12 1,447.78 1,448.35 8,788.9K
12:20 1,448.74 1,450.65 1,448.74 1,449.92 10,346.8K
12:25 1,449.51 1,450.71 1,449.51 1,450.71 4,536.7K
12:30 1,450.81 1,450.81 1,450.81 1,450.81 49.6K
12:35 1,450.81 1,450.81 1,450.81 1,450.81 0.0K
12:40 1,450.81 1,450.81 1,450.81 1,450.81 0.0K
12:45 1,450.81 1,450.81 1,450.81 1,450.81 0.0K
12:50 1,450.81 1,450.81 1,450.81 1,450.81 0.0K
12:55 1,450.81 1,450.81 1,450.81 1,450.81 0.0K
13:00 1,450.81 1,450.81 1,450.81 1,450.81 0.0K
13:05 1,450.81 1,450.81 1,450.81 1,450.81 0.0K
13:10 1,450.81 1,450.81 1,450.81 1,450.81 0.0K
13:15 1,450.81 1,450.81 1,450.81 1,450.81 0.0K
13:20 1,450.81 1,450.81 1,450.81 1,450.81 0.0K
13:25 1,450.81 1,450.81 1,450.81 1,450.81 0.0K
13:30 1,450.81 1,450.81 1,450.81 1,450.81 0.0K
13:35 1,450.81 1,450.81 1,450.81 1,450.81 0.0K
13:40 1,450.81 1,450.81 1,450.81 1,450.81 0.0K
13:45 1,450.81 1,450.81 1,450.81 1,450.81 0.0K
13:50 1,450.81 1,450.81 1,450.81 1,450.81 0.0K
13:55 1,450.81 1,450.81 1,448.47 1,448.52 19,602.5K
14:00 1,448.19 1,448.19 1,446.39 1,446.39 9,928.6K
14:05 1,444.76 1,445.14 1,444.59 1,444.59 21,504.4K
14:10 1,444.99 1,444.99 1,443.46 1,443.46 10,277.8K
14:15 1,443.63 1,444.19 1,443.43 1,443.43 17,620.2K
14:20 1,442.69 1,442.75 1,442.02 1,442.58 8,928.5K
14:25 1,442.29 1,443.00 1,442.21 1,443.00 5,089.8K
14:30 1,443.10 1,443.10 1,440.62 1,440.62 7,431.7K
14:35 1,441.51 1,441.96 1,440.94 1,441.61 6,733.4K
14:40 1,442.36 1,442.90 1,441.87 1,442.31 17,253.8K
14:45 1,441.93 1,442.09 1,441.85 1,442.09 8,149.6K
14:50 1,442.93 1,442.93 1,440.93 1,441.17 17,855.6K
14:55 1,441.49 1,443.07 1,441.49 1,443.07 13,760.2K
15:00 1,442.87 1,442.87 1,441.40 1,441.67 8,145.6K
15:05 1,441.90 1,445.28 1,441.75 1,445.22 30,605.6K
15:10 1,445.53 1,446.01 1,445.26 1,445.92 13,677.0K
15:15 1,445.81 1,445.96 1,444.90 1,445.30 13,487.9K
15:20 1,445.86 1,447.27 1,445.86 1,447.23 6,612.1K
15:25 1,447.33 1,447.59 1,446.96 1,447.29 15,200.4K
15:30 1,446.93 1,446.93 1,444.97 1,445.60 13,625.1K
15:35 1,445.38 1,445.38 1,443.99 1,444.55 5,668.2K
15:40 1,444.61 1,446.51 1,444.61 1,446.51 6,278.5K
15:45 1,446.38 1,446.89 1,446.14 1,446.19 7,515.5K
15:50 1,446.45 1,447.40 1,446.45 1,446.49 12,593.5K
15:55 1,446.10 1,451.94 1,446.10 1,451.94 47,841.9K
16:00 1,451.50 1,451.57 1,450.25 1,450.26 17,937.8K
16:05 1,450.27 1,450.27 1,449.45 1,450.25 10,755.5K
16:10 1,450.72 1,450.72 1,449.36 1,449.36 11,277.2K
16:15 1,449.53 1,449.53 1,445.78 1,445.78 27,669.2K
16:20 1,446.20 1,446.90 1,446.20 1,446.89 9,380.6K
16:25 1,445.07 1,447.96 1,445.07 1,447.46 32,636.5K
16:30 1,447.09 1,447.09 1,446.88 1,446.88 140.2K
16:35 1,446.88 1,446.88 1,446.88 1,446.88 103,264.6K
16:40 1,444.56 1,444.56 1,444.56 1,444.56 0.0K
17:45 1,444.56 1,444.56 1,444.56 1,444.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available