FTSE SET Mid Cap

FTFSTHM
🏛️ thailand →
1,407.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,465.92 1,465.92 1,465.92 1,465.92 89,561.7K
10:00 1,467.62 1,469.13 1,467.62 1,469.09 60,909.8K
10:05 1,466.93 1,469.35 1,466.59 1,469.35 43,903.8K
10:10 1,471.04 1,471.86 1,470.36 1,471.86 24,468.4K
10:15 1,471.44 1,471.46 1,470.77 1,471.22 23,282.5K
10:20 1,470.12 1,472.44 1,470.12 1,470.60 27,130.1K
10:25 1,471.77 1,473.57 1,471.34 1,473.25 30,882.0K
10:30 1,472.88 1,474.34 1,472.88 1,473.09 32,768.4K
10:35 1,472.31 1,473.20 1,472.31 1,473.20 17,564.0K
10:40 1,472.49 1,474.20 1,471.41 1,474.20 27,112.1K
10:45 1,473.12 1,473.12 1,470.94 1,470.94 36,668.7K
10:50 1,471.13 1,471.22 1,470.79 1,470.88 13,909.0K
10:55 1,471.81 1,471.81 1,470.60 1,470.67 15,326.8K
11:00 1,470.28 1,470.63 1,468.98 1,468.98 15,575.3K
11:05 1,469.36 1,469.36 1,468.10 1,468.10 19,365.6K
11:10 1,467.29 1,467.29 1,466.12 1,466.81 10,382.2K
11:15 1,467.02 1,467.90 1,466.95 1,467.90 14,856.4K
11:20 1,467.67 1,468.40 1,467.22 1,467.22 8,863.1K
11:25 1,466.70 1,468.03 1,466.70 1,468.03 11,258.8K
11:30 1,468.13 1,468.84 1,467.50 1,467.50 12,537.3K
11:35 1,468.51 1,469.80 1,468.13 1,469.80 6,938.4K
11:40 1,469.00 1,469.00 1,468.38 1,468.61 14,319.1K
11:45 1,468.58 1,470.21 1,468.45 1,468.61 10,243.7K
11:50 1,468.46 1,468.46 1,467.14 1,468.21 10,309.2K
11:55 1,467.87 1,468.26 1,467.20 1,467.88 5,010.0K
12:00 1,468.10 1,468.31 1,466.49 1,466.49 8,560.4K
12:05 1,466.72 1,467.54 1,466.71 1,466.71 5,760.9K
12:10 1,467.21 1,467.21 1,466.16 1,466.16 11,708.7K
12:15 1,466.32 1,466.88 1,466.24 1,466.56 5,255.6K
12:20 1,466.42 1,467.22 1,465.52 1,467.22 9,265.0K
12:25 1,466.31 1,467.49 1,466.31 1,466.79 5,840.2K
12:30 1,465.81 1,466.28 1,465.81 1,466.28 325.9K
12:35 1,466.28 1,466.28 1,466.28 1,466.28 0.0K
12:40 1,466.28 1,466.28 1,466.28 1,466.28 0.0K
12:45 1,466.28 1,466.28 1,466.28 1,466.28 0.0K
12:50 1,466.28 1,466.28 1,466.28 1,466.28 0.0K
12:55 1,466.28 1,466.28 1,466.28 1,466.28 0.0K
13:00 1,466.28 1,466.28 1,466.28 1,466.28 0.0K
13:05 1,466.28 1,466.28 1,466.28 1,466.28 0.0K
13:10 1,466.28 1,466.28 1,466.28 1,466.28 0.0K
13:15 1,466.28 1,466.28 1,466.28 1,466.28 0.0K
13:20 1,466.28 1,466.28 1,466.28 1,466.28 0.0K
13:25 1,466.28 1,466.28 1,466.28 1,466.28 0.0K
13:30 1,466.28 1,466.28 1,466.28 1,466.28 0.0K
13:35 1,466.28 1,466.28 1,466.28 1,466.28 0.0K
13:40 1,466.28 1,466.28 1,466.28 1,466.28 0.0K
13:45 1,466.28 1,466.28 1,466.28 1,466.28 0.0K
13:50 1,466.28 1,466.28 1,466.28 1,466.28 0.0K
13:55 1,466.28 1,466.35 1,464.84 1,464.84 36,163.2K
14:00 1,464.65 1,464.65 1,462.42 1,462.86 31,634.1K
14:05 1,462.45 1,463.21 1,462.05 1,462.17 15,676.8K
14:10 1,462.65 1,462.88 1,462.48 1,462.82 9,106.4K
14:15 1,462.70 1,462.70 1,461.84 1,462.26 7,679.1K
14:20 1,461.47 1,462.59 1,460.78 1,460.98 19,183.4K
14:25 1,461.02 1,461.23 1,460.34 1,461.04 11,864.3K
14:30 1,460.81 1,461.04 1,460.43 1,461.04 10,904.0K
14:35 1,461.79 1,461.79 1,460.91 1,461.34 10,537.3K
14:40 1,461.16 1,461.40 1,459.90 1,460.23 21,617.7K
14:45 1,459.80 1,460.49 1,459.63 1,459.63 26,369.2K
14:50 1,458.89 1,459.73 1,458.79 1,458.79 9,525.3K
14:55 1,459.35 1,459.85 1,459.35 1,459.75 19,692.0K
15:00 1,458.43 1,458.43 1,457.52 1,457.65 15,770.0K
15:05 1,457.93 1,458.98 1,457.71 1,458.43 22,231.4K
15:10 1,458.19 1,459.75 1,458.19 1,459.13 6,362.4K
15:15 1,458.87 1,458.87 1,457.58 1,457.64 21,076.7K
15:20 1,457.52 1,457.65 1,457.28 1,457.40 16,515.8K
15:25 1,458.40 1,458.66 1,457.75 1,458.31 10,482.5K
15:30 1,457.95 1,458.84 1,457.95 1,458.16 6,904.6K
15:35 1,458.19 1,459.14 1,458.19 1,458.58 6,930.9K
15:40 1,459.41 1,459.41 1,458.75 1,459.14 11,160.0K
15:45 1,459.19 1,460.69 1,459.19 1,460.54 18,090.5K
15:50 1,460.45 1,460.59 1,460.41 1,460.41 21,190.7K
15:55 1,460.61 1,461.64 1,458.21 1,458.21 26,376.6K
16:00 1,457.25 1,458.58 1,456.92 1,458.18 25,405.7K
16:05 1,457.26 1,458.54 1,457.26 1,457.51 11,201.4K
16:10 1,457.74 1,457.74 1,457.15 1,457.59 13,640.4K
16:15 1,456.43 1,457.65 1,456.28 1,457.65 18,529.1K
16:20 1,457.43 1,458.25 1,457.14 1,457.50 24,020.1K
16:25 1,457.74 1,457.87 1,456.58 1,456.58 27,403.8K
16:30 1,457.61 1,457.61 1,457.61 1,457.61 116.5K
16:35 1,457.61 1,457.61 1,456.25 1,456.25 95,148.4K
16:40 1,456.25 1,456.25 1,456.25 1,456.25 0.0K
17:45 1,456.25 1,456.25 1,456.25 1,456.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available