FTSE SET Mid Cap

FTFSTHM
🏛️ thailand →
1,407.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,494.04 1,494.04 1,494.04 1,494.04 53,616.8K
10:00 1,494.06 1,494.06 1,489.53 1,489.53 116,810.6K
10:05 1,489.33 1,489.93 1,486.86 1,486.86 92,884.8K
10:10 1,486.04 1,488.98 1,484.75 1,488.98 82,608.9K
10:15 1,488.85 1,489.89 1,488.38 1,489.89 42,399.8K
10:20 1,489.69 1,489.69 1,487.86 1,488.21 39,447.2K
10:25 1,487.96 1,488.02 1,487.49 1,487.59 69,270.9K
10:30 1,488.20 1,488.20 1,485.62 1,485.62 46,315.6K
10:35 1,485.14 1,486.22 1,485.14 1,485.28 20,797.5K
10:40 1,485.83 1,487.07 1,485.74 1,487.07 20,429.1K
10:45 1,486.59 1,488.19 1,486.00 1,488.19 20,564.0K
10:50 1,487.34 1,488.50 1,486.37 1,486.37 35,342.9K
10:55 1,484.55 1,484.55 1,483.73 1,484.13 13,057.0K
11:00 1,484.71 1,485.70 1,484.71 1,485.70 17,370.7K
11:05 1,485.70 1,485.85 1,485.06 1,485.52 27,333.3K
11:10 1,484.58 1,485.21 1,483.74 1,484.49 26,551.0K
11:15 1,485.09 1,485.09 1,484.12 1,484.60 13,973.2K
11:20 1,484.56 1,484.56 1,483.44 1,483.77 24,839.8K
11:25 1,483.35 1,484.58 1,483.35 1,484.35 14,640.9K
11:30 1,483.68 1,483.68 1,482.56 1,483.27 22,296.9K
11:35 1,482.09 1,482.22 1,479.75 1,479.75 54,718.2K
11:40 1,479.81 1,480.04 1,479.31 1,480.04 30,646.4K
11:45 1,478.93 1,480.60 1,478.93 1,479.52 18,059.3K
11:50 1,479.98 1,480.43 1,479.96 1,479.96 14,442.2K
11:55 1,481.01 1,481.01 1,479.38 1,479.38 12,560.1K
12:00 1,479.41 1,481.13 1,479.13 1,480.90 9,217.0K
12:05 1,480.49 1,481.00 1,480.26 1,481.00 9,358.1K
12:10 1,481.35 1,481.50 1,480.85 1,481.50 13,840.6K
12:15 1,481.55 1,481.55 1,481.20 1,481.48 21,974.3K
12:20 1,481.19 1,483.31 1,481.19 1,483.29 14,573.7K
12:25 1,483.72 1,483.97 1,483.28 1,483.97 21,550.7K
12:30 1,484.21 1,484.29 1,484.21 1,484.29 32.7K
12:35 1,484.29 1,484.29 1,484.29 1,484.29 0.0K
12:40 1,484.29 1,484.29 1,484.29 1,484.29 0.0K
12:45 1,484.29 1,484.29 1,484.29 1,484.29 0.0K
12:50 1,484.29 1,484.29 1,484.29 1,484.29 0.0K
12:55 1,484.29 1,484.29 1,484.29 1,484.29 0.0K
13:00 1,484.29 1,484.29 1,484.29 1,484.29 0.0K
13:05 1,484.29 1,484.29 1,484.29 1,484.29 0.0K
13:10 1,484.29 1,484.29 1,484.29 1,484.29 0.0K
13:15 1,484.29 1,484.29 1,484.29 1,484.29 0.0K
13:20 1,484.29 1,484.29 1,484.29 1,484.29 0.0K
13:25 1,484.29 1,484.29 1,484.29 1,484.29 0.0K
13:30 1,484.29 1,484.29 1,484.29 1,484.29 0.0K
13:35 1,484.29 1,484.29 1,484.29 1,484.29 0.0K
13:40 1,484.29 1,484.29 1,484.29 1,484.29 0.0K
13:45 1,484.29 1,484.29 1,484.29 1,484.29 0.0K
13:50 1,484.29 1,484.29 1,484.29 1,484.29 0.0K
13:55 1,484.29 1,484.29 1,483.62 1,483.62 29,947.9K
14:00 1,483.20 1,483.20 1,481.55 1,481.88 58,993.5K
14:05 1,483.55 1,484.25 1,481.79 1,483.66 73,104.7K
14:10 1,484.14 1,484.15 1,483.47 1,483.47 43,540.1K
14:15 1,483.44 1,483.44 1,482.27 1,482.27 26,332.5K
14:20 1,482.83 1,482.84 1,481.89 1,482.41 18,853.9K
14:25 1,482.35 1,483.56 1,482.35 1,483.56 64,756.4K
14:30 1,481.99 1,481.99 1,481.44 1,481.70 65,673.5K
14:35 1,481.41 1,481.84 1,480.56 1,481.84 23,349.9K
14:40 1,481.28 1,481.73 1,480.38 1,481.73 32,315.7K
14:45 1,482.38 1,483.18 1,482.38 1,482.55 29,432.7K
14:50 1,482.59 1,484.33 1,482.59 1,484.33 39,571.7K
14:55 1,483.67 1,485.68 1,483.67 1,485.43 42,407.8K
15:00 1,484.21 1,484.84 1,484.21 1,484.30 23,398.1K
15:05 1,484.66 1,485.92 1,484.18 1,484.18 31,064.5K
15:10 1,484.10 1,484.10 1,483.20 1,483.20 23,987.4K
15:15 1,482.67 1,483.64 1,482.61 1,483.64 9,905.1K
15:20 1,483.33 1,484.14 1,483.33 1,484.14 23,003.1K
15:25 1,483.92 1,487.02 1,483.92 1,486.55 44,356.1K
15:30 1,485.20 1,486.14 1,485.20 1,485.89 21,863.8K
15:35 1,486.22 1,486.49 1,485.35 1,486.41 10,959.9K
15:40 1,486.18 1,486.18 1,484.61 1,484.61 16,352.8K
15:45 1,485.49 1,485.79 1,485.18 1,485.22 15,653.5K
15:50 1,485.91 1,485.92 1,485.43 1,485.92 26,918.4K
15:55 1,485.71 1,486.08 1,485.41 1,485.79 15,922.5K
16:00 1,486.39 1,488.44 1,486.39 1,488.44 24,894.7K
16:05 1,488.41 1,490.19 1,488.14 1,489.62 11,264.4K
16:10 1,488.13 1,489.62 1,487.39 1,489.25 31,600.3K
16:15 1,488.21 1,488.94 1,488.21 1,488.65 16,288.1K
16:20 1,488.07 1,489.15 1,488.07 1,489.15 24,986.1K
16:25 1,488.49 1,489.01 1,488.26 1,488.26 31,135.6K
16:30 1,486.67 1,486.67 1,486.58 1,486.58 736.3K
16:35 1,486.58 1,487.83 1,486.58 1,487.83 115,264.5K
16:40 1,487.83 1,487.83 1,487.83 1,487.83 0.0K
17:45 1,487.83 1,487.83 1,487.83 1,487.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available