FTSE SET Mid Cap

FTFSTHM
🏛️ thailand →
1,407.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,419.32 1,419.32 1,419.32 1,419.32 36,681.6K
10:00 1,407.59 1,411.87 1,403.45 1,411.87 87,754.0K
10:05 1,411.49 1,411.68 1,407.47 1,407.47 42,794.8K
10:10 1,407.59 1,409.64 1,407.35 1,409.49 22,906.2K
10:15 1,410.26 1,410.26 1,408.77 1,408.77 31,858.8K
10:20 1,408.74 1,410.43 1,408.74 1,409.39 22,673.9K
10:25 1,409.36 1,410.56 1,408.74 1,410.56 9,898.0K
10:30 1,408.99 1,408.99 1,405.37 1,405.62 46,683.9K
10:35 1,405.04 1,405.04 1,403.18 1,403.18 36,848.8K
10:40 1,402.36 1,402.89 1,400.95 1,402.69 23,642.7K
10:45 1,403.21 1,403.21 1,400.74 1,400.74 28,726.3K
10:50 1,401.36 1,401.36 1,399.64 1,400.80 14,691.1K
10:55 1,401.22 1,401.22 1,399.00 1,400.05 11,159.4K
11:00 1,398.84 1,399.76 1,398.40 1,398.71 18,715.4K
11:05 1,398.28 1,399.90 1,398.28 1,399.68 9,457.7K
11:10 1,399.63 1,402.10 1,399.51 1,402.10 26,292.2K
11:15 1,403.17 1,404.34 1,403.17 1,404.34 16,347.7K
11:20 1,404.16 1,404.16 1,403.23 1,403.61 11,929.2K
11:25 1,403.67 1,404.96 1,403.67 1,404.83 12,219.5K
11:30 1,405.62 1,406.24 1,405.39 1,405.81 8,800.9K
11:35 1,404.44 1,405.21 1,404.44 1,404.84 9,933.0K
11:40 1,404.41 1,405.90 1,403.94 1,405.90 21,895.3K
11:45 1,405.66 1,406.67 1,404.80 1,406.67 11,083.2K
11:50 1,405.36 1,406.32 1,404.84 1,405.20 7,575.1K
11:55 1,405.46 1,406.15 1,405.46 1,406.15 5,618.7K
12:00 1,406.51 1,407.34 1,406.35 1,406.35 17,388.6K
12:05 1,406.34 1,406.34 1,404.84 1,405.85 14,106.4K
12:10 1,406.38 1,406.66 1,405.45 1,405.45 7,972.9K
12:15 1,406.40 1,410.09 1,406.40 1,409.86 27,807.9K
12:20 1,410.38 1,411.58 1,410.38 1,411.58 21,597.0K
12:25 1,412.21 1,412.78 1,410.91 1,411.71 21,738.1K
12:30 1,411.61 1,411.71 1,411.61 1,411.71 75.3K
12:35 1,411.71 1,411.71 1,411.71 1,411.71 0.0K
12:40 1,411.71 1,411.71 1,411.71 1,411.71 0.0K
12:45 1,411.71 1,411.71 1,411.71 1,411.71 0.0K
12:50 1,411.71 1,411.71 1,411.71 1,411.71 0.0K
12:55 1,411.71 1,411.71 1,411.71 1,411.71 0.0K
13:00 1,411.71 1,411.71 1,411.71 1,411.71 0.0K
13:05 1,411.71 1,411.71 1,411.71 1,411.71 0.0K
13:10 1,411.71 1,411.71 1,411.71 1,411.71 0.0K
13:15 1,411.71 1,411.71 1,411.71 1,411.71 0.0K
13:20 1,411.71 1,411.71 1,411.71 1,411.71 0.0K
13:25 1,411.71 1,411.71 1,411.71 1,411.71 0.0K
13:30 1,411.71 1,411.71 1,411.71 1,411.71 0.0K
13:35 1,411.71 1,411.71 1,411.71 1,411.71 0.0K
13:40 1,411.71 1,411.71 1,411.71 1,411.71 0.0K
13:45 1,411.71 1,411.71 1,411.71 1,411.71 0.0K
13:50 1,411.71 1,411.71 1,411.71 1,411.71 0.0K
13:55 1,411.71 1,411.71 1,411.55 1,411.55 25,827.9K
14:00 1,411.04 1,411.04 1,408.81 1,410.12 47,874.1K
14:05 1,411.59 1,418.38 1,411.59 1,418.38 61,808.9K
14:10 1,419.65 1,420.31 1,417.62 1,417.93 39,877.5K
14:15 1,418.06 1,418.06 1,415.95 1,415.95 28,763.4K
14:20 1,416.05 1,416.05 1,413.96 1,414.12 18,112.6K
14:25 1,413.44 1,414.45 1,413.44 1,413.53 10,886.7K
14:30 1,413.68 1,415.86 1,413.68 1,415.86 31,661.9K
14:35 1,416.72 1,416.72 1,414.40 1,416.22 11,955.6K
14:40 1,416.17 1,419.35 1,416.17 1,419.35 29,582.8K
14:45 1,419.71 1,421.70 1,419.71 1,421.38 22,721.3K
14:50 1,422.35 1,422.35 1,420.66 1,420.66 13,328.7K
14:55 1,421.43 1,422.93 1,421.43 1,422.71 14,601.5K
15:00 1,422.43 1,423.47 1,422.43 1,423.13 23,210.6K
15:05 1,421.48 1,423.15 1,421.48 1,422.21 11,258.8K
15:10 1,422.15 1,423.10 1,421.15 1,421.15 15,081.1K
15:15 1,422.53 1,423.56 1,422.53 1,423.20 10,128.6K
15:20 1,422.24 1,426.04 1,422.17 1,426.04 26,028.9K
15:25 1,425.96 1,427.70 1,425.87 1,427.70 26,284.2K
15:30 1,427.00 1,428.58 1,426.63 1,428.58 33,770.0K
15:35 1,429.86 1,431.51 1,429.86 1,431.51 27,947.4K
15:40 1,431.43 1,432.89 1,431.43 1,432.89 25,886.4K
15:45 1,434.33 1,435.47 1,434.33 1,434.97 22,925.5K
15:50 1,433.89 1,434.29 1,433.06 1,434.29 25,445.8K
15:55 1,433.64 1,434.58 1,433.64 1,434.26 21,315.7K
16:00 1,435.10 1,435.28 1,434.44 1,434.44 16,924.6K
16:05 1,432.99 1,432.99 1,432.72 1,432.83 18,272.1K
16:10 1,432.39 1,432.87 1,432.30 1,432.87 14,173.3K
16:15 1,432.01 1,434.19 1,432.01 1,434.19 19,697.3K
16:20 1,432.90 1,433.39 1,431.56 1,432.61 26,310.9K
16:25 1,432.52 1,433.56 1,432.52 1,433.56 30,710.2K
16:30 1,435.21 1,435.21 1,435.21 1,435.21 75.3K
16:35 1,435.21 1,435.21 1,435.21 1,435.21 103,631.3K
16:40 1,434.36 1,434.36 1,434.36 1,434.36 0.0K
17:45 1,434.36 1,434.36 1,434.36 1,434.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available