FTSE SET Mid Cap

FTFSTHM
🏛️ thailand →
1,412.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,265.21 1,265.21 1,265.21 1,265.21 175,842.7K
10:00 1,267.54 1,267.61 1,265.90 1,265.90 81,917.2K
10:05 1,266.95 1,269.29 1,266.95 1,269.29 54,781.5K
10:10 1,268.97 1,268.97 1,266.84 1,267.35 41,254.8K
10:15 1,267.35 1,267.35 1,263.38 1,265.41 53,923.3K
10:20 1,265.21 1,265.21 1,261.45 1,261.45 51,818.1K
10:25 1,262.59 1,263.20 1,261.74 1,262.22 37,898.5K
10:30 1,261.54 1,261.54 1,259.03 1,260.53 32,158.0K
10:35 1,260.25 1,260.25 1,256.16 1,256.16 56,462.8K
10:40 1,255.51 1,255.51 1,252.55 1,252.55 38,655.6K
10:45 1,253.11 1,253.11 1,251.78 1,251.78 34,945.5K
10:50 1,252.37 1,253.27 1,248.92 1,248.92 67,719.1K
10:55 1,249.44 1,249.44 1,245.39 1,245.39 60,856.0K
11:00 1,245.24 1,245.30 1,244.08 1,245.30 45,997.9K
11:05 1,244.06 1,244.53 1,241.95 1,242.28 32,898.8K
11:10 1,242.54 1,242.54 1,238.14 1,238.39 63,418.5K
11:15 1,239.10 1,239.99 1,238.37 1,239.99 59,117.7K
11:20 1,240.37 1,241.45 1,240.37 1,240.78 24,780.9K
11:25 1,239.81 1,239.81 1,237.73 1,238.15 27,156.0K
11:30 1,239.00 1,239.65 1,238.79 1,239.65 20,107.4K
11:35 1,239.48 1,239.48 1,238.46 1,238.70 12,718.9K
11:40 1,239.38 1,239.38 1,237.66 1,239.02 24,236.0K
11:45 1,236.57 1,242.20 1,236.57 1,242.20 36,034.7K
11:50 1,243.15 1,245.35 1,242.76 1,245.35 32,350.4K
11:55 1,246.85 1,249.56 1,246.23 1,246.23 24,681.4K
12:00 1,249.38 1,249.38 1,247.67 1,247.72 12,403.3K
12:05 1,249.09 1,249.19 1,248.24 1,248.64 25,024.6K
12:10 1,249.27 1,252.18 1,249.27 1,252.18 39,095.4K
12:15 1,252.19 1,252.19 1,250.48 1,250.67 23,271.7K
12:20 1,250.72 1,250.81 1,250.69 1,250.81 46,668.1K
12:25 1,251.19 1,251.19 1,249.97 1,250.97 17,141.3K
12:30 1,250.65 1,252.21 1,250.65 1,251.71 125.7K
12:35 1,250.85 1,255.32 1,250.85 1,255.32 0.0K
12:40 1,254.72 1,256.55 1,254.72 1,256.55 0.0K
12:45 1,256.55 1,256.55 1,256.55 1,256.55 0.0K
12:50 1,256.55 1,256.55 1,256.55 1,256.55 0.0K
12:55 1,256.55 1,256.55 1,256.55 1,256.55 0.0K
13:00 1,256.55 1,256.55 1,256.55 1,256.55 0.0K
13:05 1,256.55 1,256.55 1,256.55 1,256.55 0.0K
13:10 1,256.55 1,256.55 1,256.55 1,256.55 0.0K
13:15 1,256.55 1,256.55 1,256.55 1,256.55 0.0K
13:20 1,256.55 1,256.55 1,256.55 1,256.55 0.0K
13:25 1,256.55 1,256.55 1,256.55 1,256.55 0.0K
13:30 1,256.55 1,256.55 1,256.55 1,256.55 0.0K
13:35 1,256.55 1,256.55 1,256.55 1,256.55 0.0K
13:40 1,256.55 1,256.55 1,256.55 1,256.55 0.0K
13:45 1,256.55 1,256.55 1,256.55 1,256.55 0.0K
13:50 1,256.55 1,256.55 1,256.55 1,256.55 0.0K
13:55 1,256.55 1,256.55 1,253.35 1,253.35 37,413.4K
14:00 1,253.24 1,256.06 1,253.24 1,256.06 32,713.0K
14:05 1,257.76 1,257.97 1,254.29 1,254.29 25,341.8K
14:10 1,253.97 1,255.00 1,253.91 1,254.73 23,228.9K
14:15 1,255.45 1,255.94 1,255.45 1,255.94 22,106.9K
14:20 1,255.22 1,257.77 1,255.22 1,257.77 18,613.7K
14:25 1,255.93 1,257.67 1,255.93 1,257.67 11,681.7K
14:30 1,257.52 1,257.52 1,255.91 1,255.95 25,647.4K
14:35 1,255.41 1,255.41 1,254.63 1,254.88 25,007.3K
14:40 1,254.59 1,254.77 1,253.70 1,254.04 20,958.9K
14:45 1,251.97 1,251.97 1,250.27 1,250.27 31,596.3K
14:50 1,247.38 1,248.09 1,247.16 1,248.09 23,526.3K
14:55 1,247.72 1,248.84 1,247.72 1,248.84 10,706.6K
15:00 1,249.49 1,249.49 1,245.83 1,245.83 32,531.7K
15:05 1,245.74 1,246.63 1,245.49 1,245.49 15,843.3K
15:10 1,245.53 1,246.33 1,245.53 1,246.16 43,400.4K
15:15 1,245.30 1,245.82 1,245.30 1,245.59 28,781.0K
15:20 1,244.54 1,245.49 1,244.00 1,244.89 21,463.4K
15:25 1,243.85 1,244.48 1,243.85 1,243.90 19,307.7K
15:30 1,244.39 1,245.21 1,244.39 1,244.93 13,943.1K
15:35 1,244.73 1,244.73 1,243.72 1,243.72 21,104.1K
15:40 1,244.76 1,244.76 1,243.94 1,244.32 19,554.4K
15:45 1,243.81 1,244.26 1,242.82 1,243.52 18,391.1K
15:50 1,244.61 1,246.37 1,244.61 1,246.37 26,977.7K
15:55 1,245.40 1,245.91 1,245.36 1,245.78 18,417.7K
16:00 1,246.53 1,246.95 1,246.16 1,246.95 18,538.7K
16:05 1,245.87 1,247.59 1,245.87 1,247.16 21,023.6K
16:10 1,246.26 1,247.51 1,245.91 1,247.51 18,118.6K
16:15 1,248.13 1,249.31 1,248.13 1,249.31 27,989.0K
16:20 1,249.45 1,249.45 1,248.50 1,249.30 28,267.1K
16:25 1,248.39 1,249.73 1,248.39 1,249.34 31,782.7K
16:30 1,248.85 1,248.85 1,248.85 1,248.85 229.6K
16:35 1,248.85 1,248.85 1,248.52 1,248.52 100,726.8K
16:40 1,248.52 1,248.52 1,248.52 1,248.52 0.0K
17:45 1,248.52 1,248.52 1,248.52 1,248.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available