FTSE SET Mid Cap

FTFSTHM
🏛️ thailand →
1,398.28
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,352.74 1,352.74 1,352.74 1,352.74 93,115.7K
10:00 1,350.58 1,350.58 1,339.27 1,339.27 134,302.2K
10:05 1,338.63 1,339.14 1,336.31 1,336.31 91,679.7K
10:10 1,336.24 1,337.59 1,336.24 1,336.86 57,312.8K
10:15 1,336.26 1,337.04 1,333.98 1,333.98 99,193.1K
10:20 1,333.08 1,333.78 1,332.99 1,333.78 42,169.7K
10:25 1,333.84 1,339.16 1,333.84 1,339.16 67,346.0K
10:30 1,339.85 1,340.50 1,339.84 1,340.50 29,501.9K
10:35 1,341.74 1,342.56 1,341.74 1,342.30 26,185.3K
10:40 1,342.81 1,343.45 1,342.81 1,343.45 28,617.6K
10:45 1,343.47 1,343.47 1,341.97 1,341.97 27,130.4K
10:50 1,342.49 1,343.94 1,342.49 1,343.94 16,620.2K
10:55 1,344.01 1,344.01 1,342.43 1,343.41 19,873.9K
11:00 1,342.62 1,343.26 1,342.23 1,342.57 12,087.2K
11:05 1,342.20 1,342.30 1,340.29 1,340.71 26,945.5K
11:10 1,340.65 1,341.80 1,340.65 1,341.43 16,636.9K
11:15 1,340.13 1,341.24 1,340.13 1,341.20 23,210.5K
11:20 1,341.18 1,341.18 1,339.90 1,339.95 23,079.2K
11:25 1,339.72 1,340.62 1,339.14 1,340.62 6,956.0K
11:30 1,340.44 1,340.44 1,338.91 1,339.70 11,614.9K
11:35 1,339.11 1,339.75 1,338.63 1,338.95 16,881.1K
11:40 1,339.21 1,339.21 1,338.89 1,338.89 8,815.4K
11:45 1,339.04 1,339.04 1,337.26 1,338.81 19,317.0K
11:50 1,338.78 1,338.78 1,337.79 1,337.79 7,849.7K
11:55 1,337.59 1,338.12 1,337.57 1,337.87 16,374.8K
12:00 1,337.93 1,340.31 1,337.93 1,339.29 34,526.6K
12:05 1,340.34 1,341.05 1,340.03 1,341.05 10,605.0K
12:10 1,341.36 1,341.36 1,340.20 1,340.20 7,676.3K
12:15 1,340.98 1,340.98 1,338.78 1,339.41 7,613.8K
12:20 1,339.89 1,341.29 1,339.89 1,341.29 5,390.1K
12:25 1,340.71 1,341.16 1,340.06 1,340.06 6,194.4K
12:30 1,340.04 1,340.04 1,340.04 1,340.04 49.5K
12:35 1,340.04 1,340.04 1,340.04 1,340.04 0.0K
12:40 1,340.04 1,340.04 1,340.04 1,340.04 0.0K
12:45 1,340.04 1,340.04 1,340.04 1,340.04 0.0K
12:50 1,340.04 1,340.04 1,340.04 1,340.04 0.0K
12:55 1,340.04 1,340.04 1,340.04 1,340.04 0.0K
13:00 1,340.04 1,340.04 1,340.04 1,340.04 0.0K
13:05 1,340.04 1,340.04 1,340.04 1,340.04 0.0K
13:10 1,340.04 1,340.04 1,340.04 1,340.04 0.0K
13:15 1,340.04 1,340.04 1,340.04 1,340.04 0.0K
13:20 1,340.04 1,340.04 1,340.04 1,340.04 0.0K
13:25 1,340.04 1,340.04 1,340.04 1,340.04 0.0K
13:30 1,340.04 1,340.04 1,340.04 1,340.04 0.0K
13:35 1,340.04 1,340.04 1,340.04 1,340.04 0.0K
13:40 1,340.04 1,340.04 1,340.04 1,340.04 0.0K
13:45 1,340.04 1,340.04 1,340.04 1,340.04 0.0K
13:50 1,340.04 1,340.04 1,340.04 1,340.04 0.0K
13:55 1,340.04 1,342.01 1,340.04 1,342.01 27,653.5K
14:00 1,342.14 1,345.02 1,342.14 1,344.75 41,400.2K
14:05 1,345.89 1,347.27 1,345.67 1,347.27 28,405.1K
14:10 1,347.10 1,350.23 1,347.10 1,350.23 37,158.2K
14:15 1,351.08 1,351.40 1,350.63 1,351.35 28,760.1K
14:20 1,350.18 1,350.38 1,349.09 1,349.09 27,455.4K
14:25 1,348.62 1,349.71 1,348.62 1,349.58 10,927.7K
14:30 1,349.01 1,349.91 1,349.01 1,349.38 13,335.7K
14:35 1,350.17 1,350.17 1,349.05 1,349.05 13,439.4K
14:40 1,349.84 1,350.53 1,349.05 1,350.15 25,089.8K
14:45 1,350.91 1,351.05 1,349.64 1,351.05 34,853.1K
14:50 1,350.55 1,350.55 1,349.90 1,349.90 27,543.4K
14:55 1,350.26 1,351.16 1,349.47 1,351.16 11,655.6K
15:00 1,351.90 1,351.90 1,350.38 1,351.11 9,946.5K
15:05 1,350.88 1,351.62 1,350.55 1,350.55 7,244.0K
15:10 1,350.99 1,350.99 1,350.18 1,350.40 12,221.3K
15:15 1,350.17 1,350.17 1,349.63 1,349.94 19,520.3K
15:20 1,349.57 1,349.57 1,348.34 1,348.34 20,562.3K
15:25 1,348.57 1,348.97 1,347.98 1,348.04 10,641.9K
15:30 1,348.75 1,349.63 1,348.57 1,348.64 14,041.1K
15:35 1,349.61 1,349.73 1,348.94 1,348.94 6,108.0K
15:40 1,348.95 1,348.96 1,348.52 1,348.77 8,574.7K
15:45 1,348.99 1,349.59 1,348.96 1,349.13 4,687.3K
15:50 1,349.94 1,350.54 1,348.86 1,349.57 11,976.0K
15:55 1,350.10 1,350.10 1,349.11 1,349.63 21,421.3K
16:00 1,349.59 1,349.59 1,348.43 1,349.35 21,506.8K
16:05 1,349.13 1,349.13 1,347.79 1,348.30 19,448.2K
16:10 1,347.91 1,348.14 1,347.34 1,347.44 10,914.4K
16:15 1,347.36 1,348.35 1,346.92 1,348.35 20,211.0K
16:20 1,347.87 1,348.61 1,347.87 1,348.30 18,002.3K
16:25 1,347.37 1,347.37 1,346.48 1,346.48 21,900.2K
16:30 1,346.87 1,346.87 1,346.87 1,346.87 653.3K
16:35 1,346.87 1,346.87 1,346.87 1,346.87 101,906.8K
16:40 1,346.59 1,346.59 1,346.59 1,346.59 0.0K
17:45 1,346.59 1,346.59 1,346.59 1,346.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available