FTSE SET Mid Cap

FTFSTHM
🏛️ thailand →
1,410.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,355.32 1,355.32 1,355.32 1,355.32 44,019.9K
10:00 1,357.38 1,360.72 1,357.38 1,359.72 78,925.4K
10:05 1,358.21 1,358.21 1,355.93 1,356.44 65,641.4K
10:10 1,355.81 1,356.12 1,355.59 1,355.83 40,492.3K
10:15 1,357.00 1,357.60 1,356.87 1,356.87 26,533.0K
10:20 1,356.94 1,357.21 1,355.76 1,356.25 29,588.8K
10:25 1,355.16 1,356.37 1,355.08 1,356.37 39,723.6K
10:30 1,356.67 1,356.67 1,355.75 1,355.75 24,285.6K
10:35 1,357.11 1,358.57 1,357.03 1,358.57 33,065.0K
10:40 1,359.18 1,359.22 1,358.57 1,359.22 15,447.9K
10:45 1,360.46 1,361.04 1,360.32 1,360.77 22,948.4K
10:50 1,361.85 1,362.31 1,361.45 1,362.31 31,804.7K
10:55 1,362.23 1,363.61 1,362.23 1,363.61 17,256.8K
11:00 1,362.85 1,363.85 1,362.36 1,363.85 16,162.6K
11:05 1,364.72 1,364.72 1,363.89 1,364.23 35,197.4K
11:10 1,364.78 1,366.59 1,364.77 1,366.59 32,011.8K
11:15 1,366.97 1,366.97 1,366.10 1,366.10 24,140.5K
11:20 1,365.45 1,366.87 1,365.45 1,366.87 19,050.5K
11:25 1,367.04 1,367.08 1,365.53 1,365.53 19,530.6K
11:30 1,366.17 1,367.06 1,366.17 1,366.78 15,811.0K
11:35 1,366.66 1,367.51 1,366.42 1,367.38 7,907.0K
11:40 1,366.90 1,368.33 1,366.90 1,367.38 21,489.8K
11:45 1,368.18 1,368.97 1,368.18 1,368.40 23,136.7K
11:50 1,369.04 1,370.90 1,369.04 1,370.63 27,601.2K
11:55 1,371.01 1,371.17 1,369.99 1,369.99 21,630.0K
12:00 1,369.47 1,370.25 1,368.77 1,368.77 10,771.4K
12:05 1,369.47 1,370.17 1,369.47 1,369.81 17,694.6K
12:10 1,369.54 1,370.92 1,369.11 1,369.11 22,956.3K
12:15 1,369.03 1,369.70 1,368.96 1,369.70 14,547.1K
12:20 1,369.96 1,370.81 1,369.96 1,370.15 11,370.8K
12:25 1,370.50 1,370.79 1,369.92 1,369.92 10,444.1K
12:30 1,368.37 1,368.48 1,368.37 1,368.48 2,528.9K
12:35 1,368.48 1,368.48 1,368.48 1,368.48 0.0K
12:40 1,368.48 1,368.48 1,368.48 1,368.48 0.0K
12:45 1,368.48 1,368.48 1,368.48 1,368.48 0.0K
12:50 1,368.48 1,368.48 1,368.48 1,368.48 0.0K
12:55 1,368.48 1,368.48 1,368.48 1,368.48 0.0K
13:00 1,368.48 1,368.48 1,368.48 1,368.48 0.0K
13:05 1,368.48 1,368.48 1,368.48 1,368.48 0.0K
13:10 1,368.48 1,368.48 1,368.48 1,368.48 0.0K
13:15 1,368.48 1,368.48 1,368.48 1,368.48 0.0K
13:20 1,368.48 1,368.48 1,368.48 1,368.48 0.0K
13:25 1,368.48 1,368.48 1,368.48 1,368.48 0.0K
13:30 1,368.48 1,368.48 1,368.48 1,368.48 0.0K
13:35 1,368.48 1,368.48 1,368.48 1,368.48 0.0K
13:40 1,368.48 1,368.48 1,368.48 1,368.48 0.0K
13:45 1,368.48 1,368.48 1,368.48 1,368.48 0.0K
13:50 1,368.48 1,368.48 1,368.48 1,368.48 0.0K
13:55 1,368.48 1,371.34 1,368.48 1,370.56 30,699.3K
14:00 1,370.95 1,373.00 1,370.95 1,373.00 31,207.6K
14:05 1,373.15 1,375.08 1,372.96 1,375.08 53,634.1K
14:10 1,374.18 1,374.60 1,374.18 1,374.51 54,695.8K
14:15 1,375.35 1,376.72 1,375.35 1,376.72 20,610.2K
14:20 1,375.50 1,375.86 1,375.14 1,375.47 29,566.8K
14:25 1,375.08 1,375.83 1,374.53 1,375.50 22,209.4K
14:30 1,376.22 1,377.13 1,375.33 1,377.13 24,458.3K
14:35 1,377.13 1,377.13 1,375.80 1,376.63 19,447.8K
14:40 1,376.69 1,377.06 1,375.52 1,376.36 22,317.2K
14:45 1,376.62 1,376.62 1,375.69 1,375.69 21,351.2K
14:50 1,374.51 1,376.18 1,374.51 1,376.18 18,452.5K
14:55 1,374.74 1,375.54 1,373.16 1,373.16 39,360.6K
15:00 1,371.85 1,372.31 1,371.55 1,372.31 33,471.9K
15:05 1,372.30 1,372.30 1,371.37 1,371.37 21,869.3K
15:10 1,371.64 1,374.61 1,371.55 1,374.61 41,819.5K
15:15 1,374.52 1,374.52 1,372.96 1,372.96 7,677.7K
15:20 1,373.66 1,375.20 1,373.66 1,374.66 17,562.0K
15:25 1,375.37 1,376.34 1,375.28 1,375.71 23,283.6K
15:30 1,376.40 1,376.72 1,376.01 1,376.01 22,405.3K
15:35 1,376.16 1,376.44 1,374.45 1,374.45 9,983.8K
15:40 1,374.65 1,375.85 1,374.65 1,375.85 8,380.5K
15:45 1,375.81 1,376.21 1,375.25 1,375.50 11,293.5K
15:50 1,376.24 1,376.63 1,376.13 1,376.13 16,822.5K
15:55 1,375.39 1,376.17 1,374.90 1,376.15 14,534.7K
16:00 1,375.86 1,375.86 1,373.91 1,374.30 19,822.7K
16:05 1,374.81 1,375.31 1,374.19 1,374.70 19,634.5K
16:10 1,375.28 1,375.76 1,374.76 1,374.96 17,165.2K
16:15 1,375.58 1,375.58 1,373.78 1,374.35 21,365.5K
16:20 1,373.91 1,374.81 1,373.13 1,373.87 21,894.0K
16:25 1,375.21 1,375.62 1,374.87 1,375.62 37,589.4K
16:30 1,374.47 1,374.47 1,374.47 1,374.47 2,501.6K
16:35 1,374.47 1,374.47 1,374.41 1,374.41 94,941.8K
16:40 1,374.41 1,374.41 1,374.41 1,374.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available