FTSE SET Mid Cap

FTFSTHM
🏛️ thailand →
1,410.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,378.16 1,378.16 1,378.16 1,378.16 55,663.9K
10:00 1,377.73 1,378.10 1,376.53 1,377.99 54,439.0K
10:05 1,378.24 1,378.24 1,374.78 1,375.71 60,777.0K
10:10 1,375.04 1,375.04 1,371.52 1,371.52 38,337.7K
10:15 1,371.81 1,373.49 1,371.81 1,373.49 28,068.1K
10:20 1,372.82 1,377.95 1,372.82 1,377.95 46,759.5K
10:25 1,378.00 1,378.47 1,377.32 1,378.47 16,390.8K
10:30 1,378.29 1,378.29 1,377.65 1,378.04 21,777.0K
10:35 1,377.34 1,378.37 1,377.23 1,377.71 12,140.7K
10:40 1,377.44 1,378.47 1,377.43 1,377.59 25,456.6K
10:45 1,377.42 1,377.42 1,375.70 1,375.75 21,293.6K
10:50 1,375.37 1,375.37 1,374.49 1,375.30 8,805.6K
10:55 1,375.41 1,375.41 1,374.36 1,374.36 26,106.9K
11:00 1,374.58 1,374.77 1,373.44 1,373.44 19,797.8K
11:05 1,373.01 1,373.01 1,371.65 1,372.69 19,643.0K
11:10 1,371.59 1,371.59 1,370.75 1,371.38 12,529.4K
11:15 1,371.87 1,371.97 1,370.99 1,371.32 20,678.6K
11:20 1,370.61 1,372.33 1,370.61 1,371.33 7,606.2K
11:25 1,372.44 1,372.53 1,371.69 1,372.11 12,126.7K
11:30 1,372.75 1,372.89 1,372.55 1,372.89 7,762.7K
11:35 1,374.02 1,374.02 1,372.12 1,373.81 8,461.8K
11:40 1,372.24 1,373.62 1,371.88 1,371.88 6,103.1K
11:45 1,373.44 1,373.44 1,371.77 1,371.85 9,634.7K
11:50 1,370.81 1,372.02 1,370.58 1,370.58 4,188.7K
11:55 1,371.35 1,371.35 1,370.22 1,370.72 7,952.3K
12:00 1,370.37 1,371.92 1,370.33 1,370.33 8,273.1K
12:05 1,370.57 1,372.08 1,369.92 1,372.08 4,054.4K
12:10 1,371.68 1,371.95 1,370.31 1,370.31 15,146.3K
12:15 1,370.52 1,371.00 1,370.10 1,370.81 3,900.8K
12:20 1,370.02 1,370.80 1,369.08 1,369.93 8,162.4K
12:25 1,370.23 1,370.93 1,369.75 1,370.93 15,389.2K
12:30 1,370.55 1,370.71 1,370.55 1,370.71 241.3K
12:35 1,370.71 1,370.71 1,370.71 1,370.71 0.0K
12:40 1,370.71 1,370.71 1,370.71 1,370.71 0.0K
12:45 1,370.71 1,370.71 1,370.71 1,370.71 0.0K
12:50 1,370.71 1,370.71 1,370.71 1,370.71 0.0K
12:55 1,370.71 1,370.71 1,370.71 1,370.71 0.0K
13:00 1,370.71 1,370.71 1,370.71 1,370.71 0.0K
13:05 1,370.71 1,370.71 1,370.71 1,370.71 0.0K
13:10 1,370.71 1,370.71 1,370.71 1,370.71 0.0K
13:15 1,370.71 1,370.71 1,370.71 1,370.71 0.0K
13:20 1,370.71 1,370.71 1,370.71 1,370.71 0.0K
13:25 1,370.71 1,370.71 1,370.71 1,370.71 0.0K
13:30 1,370.71 1,370.71 1,370.71 1,370.71 0.0K
13:35 1,370.71 1,370.71 1,370.71 1,370.71 0.0K
13:40 1,370.71 1,370.71 1,370.71 1,370.71 0.0K
13:45 1,370.71 1,370.71 1,370.71 1,370.71 0.0K
13:50 1,370.71 1,370.71 1,370.71 1,370.71 0.0K
13:55 1,370.71 1,370.71 1,369.27 1,369.27 22,237.2K
14:00 1,369.64 1,369.64 1,367.00 1,367.19 23,378.3K
14:05 1,366.96 1,366.96 1,364.14 1,365.27 32,267.4K
14:10 1,365.52 1,365.89 1,364.56 1,365.41 13,351.8K
14:15 1,364.84 1,365.79 1,364.84 1,365.04 10,234.1K
14:20 1,366.07 1,366.46 1,365.08 1,366.46 15,574.3K
14:25 1,365.48 1,367.04 1,365.48 1,365.88 21,400.7K
14:30 1,368.26 1,368.66 1,367.97 1,368.66 10,784.2K
14:35 1,367.83 1,368.36 1,367.34 1,367.34 7,461.7K
14:40 1,367.42 1,367.98 1,367.42 1,367.61 5,353.8K
14:45 1,367.28 1,367.65 1,366.58 1,366.58 13,095.6K
14:50 1,367.60 1,367.86 1,366.70 1,367.49 8,609.1K
14:55 1,366.70 1,367.96 1,365.16 1,366.43 28,849.0K
15:00 1,367.22 1,367.22 1,365.97 1,366.24 4,312.2K
15:05 1,365.64 1,366.61 1,365.25 1,365.25 9,603.8K
15:10 1,364.62 1,364.62 1,363.89 1,364.26 8,182.7K
15:15 1,363.69 1,363.69 1,362.45 1,363.50 18,050.3K
15:20 1,363.94 1,365.20 1,363.94 1,364.28 15,810.8K
15:25 1,364.46 1,365.33 1,362.66 1,362.66 9,208.1K
15:30 1,363.11 1,363.96 1,362.87 1,362.99 11,395.7K
15:35 1,362.88 1,363.46 1,361.98 1,361.98 7,171.3K
15:40 1,362.66 1,363.94 1,362.66 1,362.81 11,452.6K
15:45 1,362.60 1,363.89 1,362.25 1,362.25 10,466.7K
15:50 1,362.49 1,363.14 1,362.05 1,362.05 12,510.9K
15:55 1,361.87 1,362.49 1,361.86 1,361.86 11,298.2K
16:00 1,362.23 1,362.68 1,361.67 1,362.01 13,976.5K
16:05 1,361.70 1,361.70 1,360.17 1,360.54 14,780.0K
16:10 1,360.84 1,362.18 1,360.84 1,362.00 12,729.9K
16:15 1,361.93 1,361.93 1,360.78 1,360.84 17,774.2K
16:20 1,360.70 1,361.67 1,360.64 1,361.67 12,501.6K
16:25 1,361.23 1,361.64 1,360.09 1,360.09 27,152.3K
16:30 1,360.66 1,360.66 1,360.61 1,360.61 120.6K
16:35 1,360.61 1,362.85 1,360.61 1,362.85 78,589.6K
16:40 1,362.85 1,362.85 1,362.85 1,362.85 0.0K
17:45 1,362.85 1,362.85 1,362.85 1,362.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available