FTSE SET Mid Cap

FTFSTHM
🏛️ thailand →
1,410.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,361.42 1,361.42 1,361.42 1,361.42 29,526.7K
10:00 1,361.54 1,363.93 1,361.54 1,363.93 60,769.6K
10:05 1,364.81 1,364.81 1,363.08 1,363.44 52,938.0K
10:10 1,363.32 1,363.97 1,363.17 1,363.56 38,361.7K
10:15 1,363.97 1,363.97 1,362.74 1,363.42 16,027.2K
10:20 1,363.89 1,366.63 1,363.89 1,366.53 17,666.0K
10:25 1,367.10 1,368.31 1,366.97 1,368.31 18,631.3K
10:30 1,368.13 1,368.24 1,366.71 1,366.71 20,569.0K
10:35 1,366.35 1,366.52 1,365.22 1,366.20 17,950.8K
10:40 1,365.46 1,365.46 1,363.81 1,363.81 25,704.1K
10:45 1,362.96 1,362.96 1,361.83 1,362.19 15,633.4K
10:50 1,361.52 1,362.24 1,361.28 1,362.00 21,743.2K
10:55 1,363.01 1,363.03 1,362.28 1,363.03 16,238.3K
11:00 1,363.37 1,363.58 1,362.81 1,362.85 6,949.5K
11:05 1,362.34 1,363.22 1,361.69 1,363.22 13,945.7K
11:10 1,364.20 1,365.23 1,364.05 1,364.88 23,780.2K
11:15 1,365.96 1,366.42 1,365.64 1,366.42 10,555.9K
11:20 1,366.55 1,366.55 1,365.14 1,365.14 6,266.1K
11:25 1,366.11 1,366.11 1,365.04 1,365.61 6,409.4K
11:30 1,366.27 1,366.27 1,365.28 1,365.28 11,789.8K
11:35 1,365.31 1,365.80 1,364.51 1,364.51 5,822.6K
11:40 1,364.70 1,365.39 1,364.70 1,364.71 5,282.5K
11:45 1,364.44 1,364.62 1,364.21 1,364.62 12,950.0K
11:50 1,364.76 1,365.38 1,364.62 1,364.86 9,232.6K
11:55 1,364.26 1,365.52 1,364.26 1,364.26 5,532.4K
12:00 1,364.32 1,365.17 1,364.18 1,364.18 7,692.5K
12:05 1,364.75 1,366.45 1,364.75 1,366.45 11,474.6K
12:10 1,366.33 1,366.55 1,365.90 1,366.32 15,814.6K
12:15 1,366.22 1,367.32 1,366.22 1,367.32 13,612.9K
12:20 1,368.23 1,368.56 1,367.05 1,367.62 31,480.7K
12:25 1,367.28 1,368.03 1,366.32 1,366.90 10,239.9K
12:30 1,366.64 1,366.64 1,366.64 1,366.64 78.4K
12:35 1,366.64 1,366.64 1,366.64 1,366.64 0.0K
12:40 1,366.64 1,366.64 1,366.64 1,366.64 0.0K
12:45 1,366.64 1,366.64 1,366.64 1,366.64 0.0K
12:50 1,366.64 1,366.64 1,366.64 1,366.64 0.0K
12:55 1,366.64 1,366.64 1,366.64 1,366.64 0.0K
13:00 1,366.64 1,366.64 1,366.64 1,366.64 0.0K
13:05 1,366.64 1,366.64 1,366.64 1,366.64 0.0K
13:10 1,366.64 1,366.64 1,366.64 1,366.64 0.0K
13:15 1,366.64 1,366.64 1,366.64 1,366.64 0.0K
13:20 1,366.64 1,366.64 1,366.64 1,366.64 0.0K
13:25 1,366.64 1,366.64 1,366.64 1,366.64 0.0K
13:30 1,366.64 1,366.64 1,366.64 1,366.64 0.0K
13:35 1,366.64 1,366.64 1,366.64 1,366.64 0.0K
13:40 1,366.64 1,366.64 1,366.64 1,366.64 0.0K
13:45 1,366.64 1,366.64 1,366.64 1,366.64 0.0K
13:50 1,366.64 1,366.64 1,366.64 1,366.64 0.0K
13:55 1,366.64 1,366.64 1,365.48 1,365.48 11,394.4K
14:00 1,364.86 1,366.99 1,364.86 1,366.11 25,395.2K
14:05 1,366.59 1,367.04 1,366.11 1,366.91 23,178.5K
14:10 1,366.79 1,366.79 1,365.75 1,365.75 15,260.9K
14:15 1,366.63 1,366.63 1,364.99 1,364.99 29,171.2K
14:20 1,364.83 1,365.88 1,364.83 1,365.88 14,494.2K
14:25 1,365.32 1,365.32 1,364.09 1,364.09 19,557.4K
14:30 1,363.93 1,364.65 1,363.53 1,363.54 18,075.9K
14:35 1,363.14 1,364.62 1,363.14 1,364.62 10,110.9K
14:40 1,363.88 1,363.88 1,362.81 1,363.85 10,107.6K
14:45 1,363.78 1,364.76 1,363.78 1,364.76 4,173.2K
14:50 1,363.79 1,364.88 1,363.47 1,364.88 5,143.0K
14:55 1,365.14 1,365.14 1,364.29 1,364.76 4,095.5K
15:00 1,365.03 1,365.38 1,364.50 1,364.87 8,712.5K
15:05 1,364.06 1,364.55 1,362.83 1,362.83 5,409.2K
15:10 1,363.37 1,364.25 1,363.37 1,363.53 3,889.1K
15:15 1,363.27 1,364.40 1,363.27 1,363.92 14,487.8K
15:20 1,363.73 1,364.14 1,362.92 1,364.14 7,357.7K
15:25 1,364.01 1,364.32 1,363.28 1,363.75 9,734.5K
15:30 1,364.06 1,364.06 1,363.46 1,363.75 9,146.1K
15:35 1,363.04 1,363.22 1,362.66 1,362.85 15,353.2K
15:40 1,362.52 1,363.13 1,361.85 1,362.52 29,357.4K
15:45 1,362.19 1,362.33 1,361.85 1,362.31 24,133.3K
15:50 1,361.57 1,362.47 1,361.57 1,362.37 13,451.2K
15:55 1,362.83 1,363.55 1,362.82 1,362.82 18,386.0K
16:00 1,362.79 1,362.94 1,362.49 1,362.61 23,799.7K
16:05 1,362.47 1,363.56 1,362.20 1,363.06 12,905.7K
16:10 1,362.50 1,362.50 1,361.31 1,361.69 31,033.8K
16:15 1,361.93 1,362.46 1,361.87 1,361.98 11,945.8K
16:20 1,362.26 1,362.54 1,360.14 1,360.14 21,840.2K
16:25 1,359.24 1,360.29 1,359.24 1,359.60 27,819.2K
16:30 1,359.52 1,359.56 1,359.52 1,359.56 348.7K
16:35 1,359.56 1,359.56 1,358.20 1,358.20 77,599.0K
16:40 1,358.20 1,358.20 1,358.20 1,358.20 0.0K
17:45 1,358.20 1,358.20 1,358.20 1,358.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available