FTSE SET Mid Cap

FTFSTHM
🏛️ thailand →
1,410.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,382.48 1,382.48 1,382.48 1,382.48 80,280.1K
10:00 1,384.17 1,384.55 1,383.18 1,383.48 62,554.8K
10:05 1,382.80 1,382.80 1,380.99 1,381.10 38,781.7K
10:10 1,380.32 1,380.73 1,379.82 1,380.73 33,104.9K
10:15 1,380.80 1,380.80 1,379.64 1,380.25 26,215.9K
10:20 1,380.77 1,381.90 1,380.77 1,381.90 24,238.6K
10:25 1,382.15 1,382.15 1,380.59 1,381.60 23,777.4K
10:30 1,381.17 1,383.62 1,381.17 1,382.21 26,468.3K
10:35 1,383.27 1,383.27 1,382.48 1,382.70 23,931.2K
10:40 1,382.28 1,383.76 1,382.28 1,383.76 13,000.2K
10:45 1,383.27 1,383.27 1,382.14 1,382.82 16,288.5K
10:50 1,383.34 1,384.62 1,383.28 1,384.62 28,875.6K
10:55 1,384.34 1,385.04 1,384.34 1,384.44 19,207.5K
11:00 1,385.49 1,386.12 1,385.42 1,385.64 14,539.5K
11:05 1,385.82 1,385.85 1,385.50 1,385.51 20,932.1K
11:10 1,386.12 1,386.82 1,385.77 1,386.78 21,788.3K
11:15 1,386.40 1,386.90 1,385.50 1,385.50 19,518.0K
11:20 1,386.36 1,386.45 1,385.88 1,386.17 15,270.2K
11:25 1,385.64 1,385.64 1,384.18 1,385.27 23,782.7K
11:30 1,385.05 1,385.05 1,383.90 1,384.71 12,830.3K
11:35 1,385.54 1,385.54 1,384.06 1,384.06 14,112.5K
11:40 1,384.38 1,384.38 1,383.55 1,384.22 16,503.4K
11:45 1,383.60 1,383.60 1,382.45 1,382.98 12,978.4K
11:50 1,382.52 1,383.08 1,381.82 1,383.08 8,356.3K
11:55 1,383.56 1,384.28 1,383.30 1,383.30 5,046.3K
12:00 1,382.85 1,384.33 1,382.85 1,384.33 4,785.2K
12:05 1,384.42 1,384.42 1,383.35 1,383.42 10,702.5K
12:10 1,384.09 1,384.72 1,384.09 1,384.10 5,854.2K
12:15 1,383.67 1,383.67 1,382.10 1,383.18 6,818.0K
12:20 1,382.81 1,383.10 1,382.29 1,382.77 15,769.4K
12:25 1,382.26 1,382.96 1,382.26 1,382.60 8,734.2K
12:30 1,382.16 1,382.16 1,382.16 1,382.16 18.9K
12:35 1,382.16 1,382.16 1,382.16 1,382.16 0.0K
12:40 1,382.16 1,382.16 1,382.16 1,382.16 0.0K
12:45 1,382.16 1,382.16 1,382.16 1,382.16 0.0K
12:50 1,382.16 1,382.16 1,382.16 1,382.16 0.0K
12:55 1,382.16 1,382.16 1,382.16 1,382.16 0.0K
13:00 1,382.16 1,382.16 1,382.16 1,382.16 0.0K
13:05 1,382.16 1,382.16 1,382.16 1,382.16 0.0K
13:10 1,382.16 1,382.16 1,382.16 1,382.16 0.0K
13:15 1,382.16 1,382.16 1,382.16 1,382.16 0.0K
13:20 1,382.16 1,382.16 1,382.16 1,382.16 0.0K
13:25 1,382.16 1,382.16 1,382.16 1,382.16 0.0K
13:30 1,382.16 1,382.16 1,382.16 1,382.16 0.0K
13:35 1,382.16 1,382.16 1,382.16 1,382.16 0.0K
13:40 1,382.16 1,382.16 1,382.16 1,382.16 0.0K
13:45 1,382.16 1,382.16 1,382.16 1,382.16 0.0K
13:50 1,382.16 1,382.16 1,382.16 1,382.16 0.0K
13:55 1,382.16 1,382.16 1,382.16 1,382.16 16,609.3K
14:00 1,382.06 1,382.45 1,381.61 1,382.20 14,247.3K
14:05 1,381.05 1,381.21 1,380.35 1,380.97 24,091.1K
14:10 1,380.94 1,380.94 1,379.12 1,379.32 35,671.9K
14:15 1,379.14 1,379.61 1,378.87 1,379.33 24,670.7K
14:20 1,378.30 1,379.01 1,378.30 1,378.94 17,554.4K
14:25 1,379.55 1,379.78 1,379.22 1,379.67 11,889.9K
14:30 1,379.57 1,379.95 1,379.27 1,379.27 13,867.7K
14:35 1,379.18 1,379.91 1,379.14 1,379.62 3,513.0K
14:40 1,379.43 1,380.65 1,379.43 1,379.95 13,176.5K
14:45 1,379.50 1,379.78 1,379.35 1,379.78 5,379.4K
14:50 1,379.14 1,379.96 1,379.14 1,379.79 8,358.4K
14:55 1,379.96 1,380.44 1,379.96 1,380.44 19,520.3K
15:00 1,379.62 1,380.14 1,378.91 1,378.91 21,492.9K
15:05 1,377.97 1,379.08 1,377.79 1,378.21 22,831.4K
15:10 1,377.76 1,378.02 1,377.36 1,377.36 7,203.7K
15:15 1,377.64 1,377.64 1,377.00 1,377.53 7,767.7K
15:20 1,378.50 1,378.50 1,377.16 1,377.16 9,488.2K
15:25 1,377.70 1,378.19 1,377.70 1,377.80 9,596.2K
15:30 1,377.98 1,377.98 1,376.84 1,376.84 15,404.8K
15:35 1,377.72 1,378.51 1,377.28 1,377.93 9,902.7K
15:40 1,377.67 1,377.67 1,376.38 1,376.38 10,782.1K
15:45 1,376.84 1,377.04 1,376.49 1,376.77 30,585.5K
15:50 1,377.16 1,377.16 1,375.71 1,375.83 14,300.3K
15:55 1,375.36 1,375.45 1,374.44 1,374.44 25,090.8K
16:00 1,374.63 1,374.63 1,373.22 1,373.74 18,770.5K
16:05 1,373.51 1,375.68 1,373.50 1,375.68 14,530.5K
16:10 1,374.17 1,374.56 1,373.68 1,374.56 17,320.7K
16:15 1,374.68 1,375.39 1,374.40 1,374.40 15,413.5K
16:20 1,374.19 1,375.27 1,374.19 1,374.94 16,856.7K
16:25 1,375.09 1,375.67 1,374.41 1,375.67 22,078.3K
16:30 1,374.89 1,374.89 1,374.89 1,374.89 387.9K
16:35 1,374.89 1,374.89 1,373.58 1,373.58 199,365.5K
16:40 1,373.58 1,373.58 1,373.58 1,373.58 0.0K
17:45 1,373.58 1,373.58 1,373.58 1,373.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available