FTSE SET Mid Cap

FTFSTHM
🏛️ thailand →
1,410.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,373.94 1,373.94 1,373.94 1,373.94 29,463.9K
10:00 1,375.90 1,376.51 1,375.53 1,376.51 38,077.9K
10:05 1,376.64 1,378.50 1,376.64 1,377.12 33,611.8K
10:10 1,377.79 1,377.79 1,377.08 1,377.50 19,142.7K
10:15 1,377.90 1,378.79 1,377.56 1,378.79 15,237.0K
10:20 1,378.35 1,378.35 1,377.70 1,377.70 22,441.6K
10:25 1,378.04 1,378.04 1,376.89 1,377.71 21,264.8K
10:30 1,376.76 1,377.23 1,375.29 1,375.29 32,916.1K
10:35 1,375.55 1,375.68 1,375.16 1,375.66 33,957.9K
10:40 1,375.42 1,376.93 1,375.42 1,376.93 21,589.4K
10:45 1,377.05 1,377.05 1,375.26 1,375.49 19,309.1K
10:50 1,375.92 1,376.18 1,374.97 1,375.41 56,254.9K
10:55 1,374.24 1,374.46 1,373.09 1,373.09 41,377.6K
11:00 1,373.98 1,374.65 1,373.25 1,374.65 15,496.5K
11:05 1,374.31 1,375.67 1,374.31 1,375.60 11,032.4K
11:10 1,375.06 1,376.94 1,374.97 1,376.94 14,555.6K
11:15 1,376.41 1,376.71 1,376.19 1,376.43 7,742.0K
11:20 1,375.69 1,376.51 1,375.20 1,375.20 7,160.9K
11:25 1,375.33 1,375.43 1,374.60 1,375.40 16,308.4K
11:30 1,375.11 1,375.84 1,375.11 1,375.80 4,690.3K
11:35 1,375.88 1,376.78 1,375.11 1,375.11 8,003.2K
11:40 1,375.86 1,376.35 1,375.16 1,376.35 6,420.7K
11:45 1,376.14 1,376.68 1,375.68 1,376.37 2,891.8K
11:50 1,376.54 1,377.05 1,376.02 1,376.02 4,476.5K
11:55 1,374.65 1,375.66 1,374.65 1,375.66 10,347.9K
12:00 1,375.26 1,375.71 1,374.63 1,375.71 6,239.9K
12:05 1,375.55 1,375.63 1,375.10 1,375.38 6,079.7K
12:10 1,374.91 1,375.93 1,374.91 1,375.93 4,652.7K
12:15 1,375.17 1,375.22 1,374.99 1,375.22 5,864.3K
12:20 1,375.12 1,375.71 1,374.55 1,375.63 7,942.9K
12:25 1,375.94 1,376.42 1,375.24 1,375.24 10,313.5K
12:30 1,375.34 1,375.85 1,375.34 1,375.85 29.1K
12:35 1,375.85 1,375.85 1,375.85 1,375.85 0.0K
12:40 1,375.85 1,375.85 1,375.85 1,375.85 0.0K
12:45 1,375.85 1,375.85 1,375.85 1,375.85 0.0K
12:50 1,375.85 1,375.85 1,375.85 1,375.85 0.0K
12:55 1,375.85 1,375.85 1,375.85 1,375.85 0.0K
13:00 1,375.85 1,375.85 1,375.85 1,375.85 0.0K
13:05 1,375.85 1,375.85 1,375.85 1,375.85 0.0K
13:10 1,375.85 1,375.85 1,375.85 1,375.85 0.0K
13:15 1,375.85 1,375.85 1,375.85 1,375.85 0.0K
13:20 1,375.85 1,375.85 1,375.85 1,375.85 0.0K
13:25 1,375.85 1,375.85 1,375.85 1,375.85 0.0K
13:30 1,375.85 1,375.85 1,375.85 1,375.85 0.0K
13:35 1,375.85 1,375.85 1,375.85 1,375.85 0.0K
13:40 1,375.85 1,375.85 1,375.85 1,375.85 0.0K
13:45 1,375.85 1,375.85 1,375.85 1,375.85 0.0K
13:50 1,375.85 1,375.85 1,375.85 1,375.85 0.0K
13:55 1,375.85 1,375.85 1,375.85 1,375.85 8,652.4K
14:00 1,374.35 1,374.61 1,374.28 1,374.39 33,618.4K
14:05 1,373.98 1,374.23 1,373.48 1,374.12 24,631.7K
14:10 1,373.29 1,373.29 1,372.70 1,372.81 23,406.7K
14:15 1,372.83 1,373.41 1,371.60 1,371.60 16,052.6K
14:20 1,371.49 1,371.49 1,371.09 1,371.38 12,114.8K
14:25 1,371.15 1,371.15 1,370.16 1,370.97 6,662.6K
14:30 1,370.67 1,371.13 1,369.86 1,370.40 7,159.7K
14:35 1,370.54 1,370.98 1,369.79 1,369.91 4,497.6K
14:40 1,369.96 1,370.50 1,369.45 1,369.45 9,125.0K
14:45 1,370.34 1,370.34 1,369.37 1,369.87 3,726.1K
14:50 1,370.40 1,371.12 1,370.11 1,371.12 3,040.2K
14:55 1,371.01 1,371.10 1,369.66 1,369.95 5,050.5K
15:00 1,370.23 1,370.23 1,369.00 1,369.47 8,987.5K
15:05 1,370.27 1,370.30 1,368.80 1,370.12 10,881.6K
15:10 1,369.00 1,369.58 1,369.00 1,369.52 6,270.9K
15:15 1,369.63 1,370.29 1,368.79 1,370.29 6,433.6K
15:20 1,370.22 1,370.48 1,369.88 1,369.91 5,866.1K
15:25 1,370.11 1,371.35 1,370.11 1,371.14 5,990.4K
15:30 1,370.65 1,370.98 1,370.10 1,370.24 11,515.4K
15:35 1,370.25 1,370.25 1,369.06 1,369.06 22,375.3K
15:40 1,368.00 1,368.54 1,366.66 1,366.66 30,626.8K
15:45 1,366.48 1,366.61 1,365.38 1,366.61 26,960.5K
15:50 1,366.38 1,366.40 1,365.91 1,366.40 24,089.4K
15:55 1,365.56 1,365.98 1,365.11 1,365.12 11,013.0K
16:00 1,365.44 1,366.28 1,365.44 1,366.28 15,264.0K
16:05 1,366.07 1,366.07 1,364.55 1,364.55 21,987.6K
16:10 1,364.96 1,364.96 1,364.26 1,364.26 9,773.8K
16:15 1,365.23 1,365.86 1,364.50 1,364.50 8,505.2K
16:20 1,364.87 1,365.64 1,363.71 1,365.64 10,661.0K
16:25 1,364.54 1,364.54 1,363.09 1,363.64 22,164.6K
16:30 1,363.71 1,363.74 1,363.71 1,363.74 159.3K
16:35 1,363.74 1,363.74 1,361.02 1,361.02 85,413.3K
16:40 1,361.02 1,361.02 1,361.02 1,361.02 0.0K
17:45 1,361.02 1,361.02 1,361.02 1,361.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available