1,427.18
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,363.04 | 1,363.04 | 1,363.04 | 1,363.04 | 33,630.2K |
| 10:00 | 1,361.91 | 1,361.91 | 1,359.15 | 1,359.15 | 45,257.4K |
| 10:05 | 1,357.97 | 1,357.97 | 1,355.90 | 1,357.54 | 48,083.6K |
| 10:10 | 1,359.08 | 1,362.00 | 1,359.08 | 1,362.00 | 38,246.2K |
| 10:15 | 1,362.25 | 1,362.25 | 1,361.37 | 1,361.99 | 21,723.9K |
| 10:20 | 1,362.23 | 1,363.55 | 1,361.89 | 1,363.55 | 30,035.5K |
| 10:25 | 1,363.81 | 1,365.11 | 1,363.81 | 1,365.11 | 28,825.4K |
| 10:30 | 1,365.55 | 1,365.55 | 1,364.38 | 1,364.38 | 10,182.6K |
| 10:35 | 1,364.57 | 1,364.57 | 1,361.54 | 1,361.54 | 38,306.5K |
| 10:40 | 1,361.08 | 1,362.28 | 1,361.08 | 1,362.28 | 27,544.2K |
| 10:45 | 1,361.75 | 1,361.75 | 1,360.61 | 1,361.27 | 30,741.0K |
| 10:50 | 1,360.31 | 1,361.51 | 1,360.31 | 1,361.05 | 12,921.4K |
| 10:55 | 1,362.11 | 1,362.79 | 1,360.93 | 1,362.42 | 12,257.5K |
| 11:00 | 1,362.32 | 1,363.79 | 1,362.32 | 1,363.04 | 12,101.4K |
| 11:05 | 1,364.17 | 1,364.21 | 1,363.76 | 1,363.99 | 13,124.1K |
| 11:10 | 1,363.19 | 1,364.18 | 1,362.95 | 1,364.18 | 18,407.2K |
| 11:15 | 1,363.42 | 1,363.51 | 1,362.89 | 1,363.47 | 6,257.4K |
| 11:20 | 1,363.86 | 1,364.71 | 1,363.86 | 1,364.09 | 11,397.5K |
| 11:25 | 1,364.58 | 1,366.02 | 1,364.58 | 1,366.02 | 30,010.9K |
| 11:30 | 1,365.25 | 1,366.63 | 1,365.25 | 1,366.04 | 18,865.0K |
| 11:35 | 1,365.49 | 1,365.87 | 1,365.18 | 1,365.87 | 11,265.3K |
| 11:40 | 1,364.90 | 1,364.90 | 1,363.99 | 1,363.99 | 15,744.5K |
| 11:45 | 1,364.81 | 1,365.02 | 1,364.12 | 1,364.12 | 11,477.6K |
| 11:50 | 1,364.69 | 1,364.69 | 1,364.06 | 1,364.15 | 11,100.2K |
| 11:55 | 1,363.93 | 1,364.27 | 1,363.06 | 1,364.27 | 6,501.4K |
| 12:00 | 1,364.56 | 1,365.17 | 1,364.40 | 1,364.40 | 8,059.3K |
| 12:05 | 1,364.90 | 1,364.90 | 1,364.32 | 1,364.32 | 5,909.6K |
| 12:10 | 1,364.00 | 1,364.31 | 1,363.56 | 1,364.31 | 26,615.8K |
| 12:15 | 1,364.62 | 1,365.13 | 1,364.61 | 1,364.93 | 10,248.8K |
| 12:20 | 1,365.65 | 1,365.75 | 1,365.02 | 1,365.75 | 7,250.9K |
| 12:25 | 1,365.83 | 1,366.16 | 1,365.01 | 1,366.16 | 4,070.7K |
| 12:30 | 1,365.96 | 1,366.05 | 1,365.96 | 1,366.05 | 794.7K |
| 12:35 | 1,366.05 | 1,366.05 | 1,366.05 | 1,366.05 | 0.0K |
| 12:40 | 1,366.05 | 1,366.05 | 1,366.05 | 1,366.05 | 0.0K |
| 12:45 | 1,366.05 | 1,366.05 | 1,366.05 | 1,366.05 | 0.0K |
| 12:50 | 1,366.05 | 1,366.05 | 1,366.05 | 1,366.05 | 0.0K |
| 12:55 | 1,366.05 | 1,366.05 | 1,366.05 | 1,366.05 | 0.0K |
| 13:00 | 1,366.05 | 1,366.05 | 1,366.05 | 1,366.05 | 0.0K |
| 13:05 | 1,366.05 | 1,366.05 | 1,366.05 | 1,366.05 | 0.0K |
| 13:10 | 1,366.05 | 1,366.05 | 1,366.05 | 1,366.05 | 0.0K |
| 13:15 | 1,366.05 | 1,366.05 | 1,366.05 | 1,366.05 | 0.0K |
| 13:20 | 1,366.05 | 1,366.05 | 1,366.05 | 1,366.05 | 0.0K |
| 13:25 | 1,366.05 | 1,366.05 | 1,366.05 | 1,366.05 | 0.0K |
| 13:30 | 1,366.05 | 1,366.05 | 1,366.05 | 1,366.05 | 0.0K |
| 13:35 | 1,366.05 | 1,366.05 | 1,366.05 | 1,366.05 | 0.0K |
| 13:40 | 1,366.05 | 1,366.05 | 1,366.05 | 1,366.05 | 0.0K |
| 13:45 | 1,366.05 | 1,366.05 | 1,366.05 | 1,366.05 | 0.0K |
| 13:50 | 1,366.05 | 1,366.05 | 1,366.05 | 1,366.05 | 0.0K |
| 13:55 | 1,366.05 | 1,366.92 | 1,366.05 | 1,366.92 | 14,132.6K |
| 14:00 | 1,367.50 | 1,369.55 | 1,367.50 | 1,369.55 | 47,025.8K |
| 14:05 | 1,369.76 | 1,369.76 | 1,369.06 | 1,369.50 | 18,283.1K |
| 14:10 | 1,370.39 | 1,373.43 | 1,370.39 | 1,372.90 | 45,579.9K |
| 14:15 | 1,373.73 | 1,374.43 | 1,373.62 | 1,374.33 | 23,426.2K |
| 14:20 | 1,374.35 | 1,375.35 | 1,374.24 | 1,374.24 | 26,147.2K |
| 14:25 | 1,373.10 | 1,374.56 | 1,373.10 | 1,374.56 | 10,406.2K |
| 14:30 | 1,375.35 | 1,375.35 | 1,373.72 | 1,373.72 | 12,918.8K |
| 14:35 | 1,373.77 | 1,373.81 | 1,373.04 | 1,373.65 | 25,375.3K |
| 14:40 | 1,373.47 | 1,373.47 | 1,369.78 | 1,369.78 | 35,867.5K |
| 14:45 | 1,369.97 | 1,370.70 | 1,369.69 | 1,369.80 | 11,238.7K |
| 14:50 | 1,369.32 | 1,370.04 | 1,368.68 | 1,368.68 | 24,883.8K |
| 14:55 | 1,368.46 | 1,370.98 | 1,368.46 | 1,370.98 | 14,627.7K |
| 15:00 | 1,370.31 | 1,370.31 | 1,369.48 | 1,369.54 | 9,522.3K |
| 15:05 | 1,369.00 | 1,370.55 | 1,369.00 | 1,370.55 | 6,914.1K |
| 15:10 | 1,369.86 | 1,369.86 | 1,369.31 | 1,369.52 | 12,843.3K |
| 15:15 | 1,369.27 | 1,370.14 | 1,369.27 | 1,369.48 | 7,395.8K |
| 15:20 | 1,369.64 | 1,370.16 | 1,369.64 | 1,369.73 | 10,225.1K |
| 15:25 | 1,369.63 | 1,370.76 | 1,369.63 | 1,370.71 | 10,155.4K |
| 15:30 | 1,370.95 | 1,372.87 | 1,370.95 | 1,372.87 | 17,975.3K |
| 15:35 | 1,372.43 | 1,372.43 | 1,371.13 | 1,372.27 | 7,215.6K |
| 15:40 | 1,371.85 | 1,371.85 | 1,370.77 | 1,371.83 | 8,691.4K |
| 15:45 | 1,373.03 | 1,373.03 | 1,371.47 | 1,371.93 | 9,832.9K |
| 15:50 | 1,371.44 | 1,371.88 | 1,371.44 | 1,371.88 | 6,144.9K |
| 15:55 | 1,371.81 | 1,372.32 | 1,371.81 | 1,372.20 | 7,801.4K |
| 16:00 | 1,372.57 | 1,372.86 | 1,372.49 | 1,372.86 | 18,661.3K |
| 16:05 | 1,372.81 | 1,372.83 | 1,372.61 | 1,372.61 | 11,678.2K |
| 16:10 | 1,372.47 | 1,372.47 | 1,371.19 | 1,371.94 | 16,211.7K |
| 16:15 | 1,372.12 | 1,372.47 | 1,371.58 | 1,372.04 | 19,573.3K |
| 16:20 | 1,371.72 | 1,372.39 | 1,371.14 | 1,371.14 | 27,623.0K |
| 16:25 | 1,370.68 | 1,371.80 | 1,370.68 | 1,371.80 | 19,967.7K |
| 16:30 | 1,370.45 | 1,370.45 | 1,370.45 | 1,370.45 | 254.4K |
| 16:35 | 1,370.45 | 1,370.45 | 1,370.45 | 1,370.45 | 72,739.4K |
| 16:40 | 1,371.93 | 1,371.93 | 1,371.93 | 1,371.93 | 0.0K |