1,427.18
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,371.93 | 1,371.93 | 1,371.93 | 1,371.93 | 34,053.6K |
| 10:00 | 1,374.57 | 1,374.57 | 1,372.23 | 1,372.91 | 57,174.9K |
| 10:05 | 1,372.24 | 1,373.11 | 1,371.31 | 1,373.11 | 34,291.0K |
| 10:10 | 1,371.97 | 1,374.01 | 1,371.97 | 1,374.01 | 38,652.4K |
| 10:15 | 1,374.32 | 1,377.70 | 1,374.32 | 1,377.70 | 32,772.7K |
| 10:20 | 1,377.33 | 1,377.33 | 1,376.00 | 1,376.00 | 25,504.5K |
| 10:25 | 1,376.07 | 1,376.96 | 1,376.07 | 1,376.96 | 20,436.2K |
| 10:30 | 1,376.56 | 1,376.71 | 1,373.76 | 1,373.76 | 42,901.2K |
| 10:35 | 1,374.55 | 1,374.55 | 1,373.33 | 1,373.33 | 20,524.7K |
| 10:40 | 1,373.40 | 1,373.53 | 1,372.88 | 1,373.42 | 16,405.2K |
| 10:45 | 1,373.32 | 1,375.16 | 1,373.32 | 1,375.16 | 22,031.4K |
| 10:50 | 1,375.00 | 1,376.14 | 1,374.98 | 1,376.14 | 50,752.6K |
| 10:55 | 1,377.96 | 1,377.96 | 1,377.05 | 1,377.41 | 30,680.5K |
| 11:00 | 1,377.28 | 1,378.58 | 1,377.28 | 1,378.30 | 20,517.6K |
| 11:05 | 1,378.38 | 1,378.98 | 1,378.34 | 1,378.34 | 44,771.5K |
| 11:10 | 1,378.92 | 1,379.17 | 1,378.21 | 1,379.17 | 27,423.0K |
| 11:15 | 1,378.57 | 1,380.08 | 1,378.57 | 1,379.07 | 39,175.3K |
| 11:20 | 1,379.38 | 1,379.80 | 1,378.70 | 1,379.80 | 14,848.2K |
| 11:25 | 1,380.48 | 1,381.39 | 1,380.10 | 1,381.39 | 10,856.5K |
| 11:30 | 1,381.66 | 1,381.92 | 1,381.11 | 1,381.14 | 23,487.3K |
| 11:35 | 1,381.43 | 1,382.49 | 1,381.43 | 1,381.80 | 27,664.9K |
| 11:40 | 1,383.09 | 1,383.09 | 1,381.58 | 1,381.58 | 11,936.7K |
| 11:45 | 1,383.04 | 1,383.04 | 1,381.61 | 1,381.61 | 9,957.8K |
| 11:50 | 1,382.50 | 1,382.63 | 1,381.85 | 1,382.63 | 5,102.8K |
| 11:55 | 1,382.90 | 1,382.90 | 1,381.29 | 1,381.51 | 11,336.4K |
| 12:00 | 1,381.54 | 1,381.54 | 1,379.81 | 1,379.81 | 13,917.3K |
| 12:05 | 1,380.47 | 1,381.51 | 1,380.47 | 1,381.51 | 4,116.9K |
| 12:10 | 1,381.09 | 1,381.68 | 1,380.94 | 1,381.36 | 5,917.9K |
| 12:15 | 1,381.08 | 1,381.57 | 1,380.70 | 1,380.70 | 6,684.4K |
| 12:20 | 1,380.53 | 1,380.62 | 1,380.20 | 1,380.26 | 10,997.3K |
| 12:25 | 1,380.89 | 1,381.64 | 1,380.89 | 1,381.64 | 9,525.2K |
| 12:30 | 1,380.44 | 1,380.44 | 1,380.44 | 1,380.44 | 399.4K |
| 12:35 | 1,380.44 | 1,380.44 | 1,380.44 | 1,380.44 | 0.0K |
| 12:40 | 1,380.44 | 1,380.44 | 1,380.44 | 1,380.44 | 0.0K |
| 12:45 | 1,380.44 | 1,380.44 | 1,380.44 | 1,380.44 | 0.0K |
| 12:50 | 1,380.44 | 1,380.44 | 1,380.44 | 1,380.44 | 0.0K |
| 12:55 | 1,380.44 | 1,380.44 | 1,380.44 | 1,380.44 | 0.0K |
| 13:00 | 1,380.44 | 1,380.44 | 1,380.44 | 1,380.44 | 0.0K |
| 13:05 | 1,380.44 | 1,380.44 | 1,380.44 | 1,380.44 | 0.0K |
| 13:10 | 1,380.44 | 1,380.44 | 1,380.44 | 1,380.44 | 0.0K |
| 13:15 | 1,380.44 | 1,380.44 | 1,380.44 | 1,380.44 | 0.0K |
| 13:20 | 1,380.44 | 1,380.44 | 1,380.44 | 1,380.44 | 0.0K |
| 13:25 | 1,380.44 | 1,380.44 | 1,380.44 | 1,380.44 | 0.0K |
| 13:30 | 1,380.44 | 1,380.44 | 1,380.44 | 1,380.44 | 0.0K |
| 13:35 | 1,380.44 | 1,380.44 | 1,380.44 | 1,380.44 | 0.0K |
| 13:40 | 1,380.44 | 1,380.44 | 1,380.44 | 1,380.44 | 0.0K |
| 13:45 | 1,380.44 | 1,380.44 | 1,380.44 | 1,380.44 | 0.0K |
| 13:50 | 1,380.44 | 1,380.44 | 1,380.44 | 1,380.44 | 0.0K |
| 13:55 | 1,380.44 | 1,382.97 | 1,380.44 | 1,382.97 | 24,608.3K |
| 14:00 | 1,382.88 | 1,382.88 | 1,381.13 | 1,382.27 | 23,107.4K |
| 14:05 | 1,382.71 | 1,383.06 | 1,382.55 | 1,383.06 | 18,740.1K |
| 14:10 | 1,382.30 | 1,382.68 | 1,382.29 | 1,382.32 | 17,552.0K |
| 14:15 | 1,382.11 | 1,382.11 | 1,380.42 | 1,380.87 | 11,994.2K |
| 14:20 | 1,380.94 | 1,382.52 | 1,380.50 | 1,382.52 | 16,470.7K |
| 14:25 | 1,381.51 | 1,382.92 | 1,381.51 | 1,382.67 | 7,892.5K |
| 14:30 | 1,381.97 | 1,383.10 | 1,381.73 | 1,382.58 | 10,309.7K |
| 14:35 | 1,381.77 | 1,382.64 | 1,381.77 | 1,382.40 | 34,885.6K |
| 14:40 | 1,381.79 | 1,382.88 | 1,380.29 | 1,380.29 | 17,761.3K |
| 14:45 | 1,380.98 | 1,381.26 | 1,379.62 | 1,379.62 | 25,171.9K |
| 14:50 | 1,379.38 | 1,379.38 | 1,376.57 | 1,377.11 | 13,396.6K |
| 14:55 | 1,377.57 | 1,378.09 | 1,377.18 | 1,377.71 | 7,137.4K |
| 15:00 | 1,378.36 | 1,378.47 | 1,377.44 | 1,378.47 | 9,090.8K |
| 15:05 | 1,378.51 | 1,378.79 | 1,377.76 | 1,378.50 | 8,355.4K |
| 15:10 | 1,378.23 | 1,378.31 | 1,377.68 | 1,377.68 | 15,623.7K |
| 15:15 | 1,377.85 | 1,378.51 | 1,376.31 | 1,376.31 | 12,970.0K |
| 15:20 | 1,377.54 | 1,377.72 | 1,377.06 | 1,377.06 | 9,959.4K |
| 15:25 | 1,376.75 | 1,377.19 | 1,376.04 | 1,376.04 | 11,598.4K |
| 15:30 | 1,376.21 | 1,377.56 | 1,376.21 | 1,377.41 | 8,175.7K |
| 15:35 | 1,376.57 | 1,378.60 | 1,376.57 | 1,378.60 | 8,223.7K |
| 15:40 | 1,378.90 | 1,378.94 | 1,378.11 | 1,378.11 | 5,697.6K |
| 15:45 | 1,377.38 | 1,377.97 | 1,377.38 | 1,377.46 | 10,250.2K |
| 15:50 | 1,377.62 | 1,378.38 | 1,377.49 | 1,377.97 | 15,661.8K |
| 15:55 | 1,377.46 | 1,378.68 | 1,377.46 | 1,378.08 | 7,940.2K |
| 16:00 | 1,378.77 | 1,379.39 | 1,377.78 | 1,379.39 | 32,729.5K |
| 16:05 | 1,379.20 | 1,379.66 | 1,378.48 | 1,379.66 | 8,513.0K |
| 16:10 | 1,379.40 | 1,379.40 | 1,377.79 | 1,378.33 | 9,231.1K |
| 16:15 | 1,378.62 | 1,379.39 | 1,378.62 | 1,378.62 | 14,920.2K |
| 16:20 | 1,379.39 | 1,380.08 | 1,379.15 | 1,380.08 | 22,953.4K |
| 16:25 | 1,379.39 | 1,379.57 | 1,379.00 | 1,379.00 | 18,872.7K |
| 16:30 | 1,379.34 | 1,379.34 | 1,379.34 | 1,379.34 | 820.1K |
| 16:35 | 1,379.34 | 1,379.34 | 1,379.34 | 1,379.34 | 109,457.6K |
| 16:40 | 1,381.42 | 1,381.42 | 1,381.42 | 1,381.42 | 0.0K |
| 17:45 | 1,381.42 | 1,381.42 | 1,381.42 | 1,381.42 | 0.0K |