FTSE SET Mid Cap

FTFSTHM
🏛️ thailand →
1,427.18
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,382.63 1,382.63 1,382.63 1,382.63 77,287.4K
10:00 1,384.28 1,384.28 1,383.80 1,384.07 100,906.2K
10:05 1,384.29 1,384.80 1,383.50 1,384.80 61,125.8K
10:10 1,384.73 1,387.38 1,384.73 1,387.38 47,962.3K
10:15 1,386.19 1,386.95 1,386.19 1,386.95 35,121.4K
10:20 1,388.31 1,389.20 1,387.55 1,389.20 49,219.9K
10:25 1,387.52 1,387.52 1,385.99 1,386.57 46,137.2K
10:30 1,385.54 1,385.54 1,382.09 1,382.09 48,625.2K
10:35 1,382.24 1,382.63 1,382.08 1,382.63 22,688.6K
10:40 1,383.33 1,383.86 1,383.33 1,383.63 30,263.6K
10:45 1,383.69 1,387.60 1,383.69 1,387.60 38,895.3K
10:50 1,386.69 1,387.24 1,386.38 1,387.24 24,764.9K
10:55 1,386.69 1,387.70 1,386.69 1,387.65 35,554.0K
11:00 1,388.01 1,389.67 1,388.01 1,388.58 20,031.2K
11:05 1,388.19 1,388.69 1,387.83 1,387.83 31,499.1K
11:10 1,387.35 1,388.75 1,387.35 1,387.88 10,933.6K
11:15 1,388.62 1,388.62 1,386.52 1,388.16 19,051.7K
11:20 1,388.54 1,389.03 1,388.29 1,389.03 21,719.7K
11:25 1,389.73 1,391.57 1,389.27 1,391.11 25,704.5K
11:30 1,391.96 1,392.01 1,390.95 1,392.01 37,664.3K
11:35 1,392.31 1,392.31 1,391.78 1,392.29 15,356.1K
11:40 1,391.77 1,392.79 1,391.77 1,392.18 23,560.1K
11:45 1,391.86 1,391.99 1,391.34 1,391.40 14,344.8K
11:50 1,391.49 1,391.92 1,391.28 1,391.28 15,026.9K
11:55 1,391.97 1,392.59 1,391.36 1,391.99 9,986.5K
12:00 1,391.39 1,391.79 1,390.18 1,390.18 21,049.4K
12:05 1,390.56 1,390.62 1,390.00 1,390.00 15,016.7K
12:10 1,390.17 1,390.74 1,389.98 1,390.74 9,214.3K
12:15 1,390.61 1,391.36 1,389.72 1,389.72 12,027.5K
12:20 1,390.23 1,391.02 1,390.04 1,390.27 5,143.2K
12:25 1,390.30 1,391.32 1,389.98 1,391.32 26,930.7K
12:30 1,390.12 1,390.12 1,390.12 1,390.12 134.8K
12:35 1,390.12 1,390.12 1,390.12 1,390.12 0.0K
12:40 1,390.12 1,390.12 1,390.12 1,390.12 0.0K
12:45 1,390.12 1,390.12 1,390.12 1,390.12 0.0K
12:50 1,390.12 1,390.12 1,390.12 1,390.12 0.0K
12:55 1,390.12 1,390.12 1,390.12 1,390.12 0.0K
13:00 1,390.12 1,390.12 1,390.12 1,390.12 0.0K
13:05 1,390.12 1,390.12 1,390.12 1,390.12 0.0K
13:10 1,390.12 1,390.12 1,390.12 1,390.12 0.0K
13:15 1,390.12 1,390.12 1,390.12 1,390.12 0.0K
13:20 1,390.12 1,390.12 1,390.12 1,390.12 0.0K
13:25 1,390.12 1,390.12 1,390.12 1,390.12 0.0K
13:30 1,390.12 1,390.12 1,390.12 1,390.12 0.0K
13:35 1,390.12 1,390.12 1,390.12 1,390.12 0.0K
13:40 1,390.12 1,390.12 1,390.12 1,390.12 0.0K
13:45 1,390.12 1,390.12 1,390.12 1,390.12 0.0K
13:50 1,390.12 1,390.12 1,390.12 1,390.12 0.0K
13:55 1,390.12 1,390.16 1,389.52 1,390.16 29,506.9K
14:00 1,390.02 1,391.24 1,389.48 1,389.48 23,159.9K
14:05 1,390.89 1,390.89 1,390.57 1,390.80 13,986.3K
14:10 1,390.85 1,390.85 1,389.43 1,389.43 22,445.7K
14:15 1,389.67 1,390.32 1,387.05 1,387.05 32,217.5K
14:20 1,387.14 1,387.70 1,386.97 1,387.17 17,993.6K
14:25 1,387.67 1,387.87 1,386.73 1,386.73 27,957.6K
14:30 1,385.62 1,386.93 1,384.74 1,384.74 39,642.4K
14:35 1,384.12 1,384.46 1,383.27 1,383.80 23,966.3K
14:40 1,384.46 1,385.13 1,383.75 1,384.34 7,627.6K
14:45 1,384.50 1,385.24 1,384.08 1,385.24 28,671.1K
14:50 1,384.91 1,385.86 1,384.91 1,385.86 7,254.1K
14:55 1,385.72 1,385.72 1,385.52 1,385.52 4,014.5K
15:00 1,384.53 1,385.64 1,384.43 1,384.43 29,324.2K
15:05 1,385.54 1,385.54 1,384.76 1,384.97 11,305.2K
15:10 1,384.73 1,386.11 1,384.73 1,385.38 17,519.1K
15:15 1,385.27 1,386.72 1,385.27 1,386.72 23,996.6K
15:20 1,386.28 1,386.51 1,385.83 1,385.83 12,116.0K
15:25 1,386.52 1,387.10 1,386.52 1,387.01 17,580.8K
15:30 1,387.34 1,388.31 1,387.34 1,387.93 18,367.5K
15:35 1,389.37 1,389.85 1,389.37 1,389.56 30,574.2K
15:40 1,390.15 1,391.03 1,388.99 1,390.23 24,695.6K
15:45 1,390.98 1,390.98 1,390.25 1,390.25 13,799.2K
15:50 1,391.21 1,391.21 1,390.46 1,390.56 20,962.2K
15:55 1,390.24 1,391.06 1,389.84 1,391.06 16,543.0K
16:00 1,390.96 1,391.64 1,390.96 1,391.64 19,194.3K
16:05 1,391.47 1,391.47 1,390.12 1,390.12 14,570.9K
16:10 1,390.21 1,390.92 1,390.21 1,390.71 26,823.8K
16:15 1,390.52 1,391.41 1,390.04 1,390.04 16,403.2K
16:20 1,390.08 1,390.40 1,389.97 1,390.40 26,032.4K
16:25 1,389.56 1,390.31 1,389.15 1,389.15 49,349.2K
16:30 1,390.30 1,390.30 1,390.30 1,390.30 1,188.3K
16:35 1,390.30 1,390.30 1,390.22 1,390.22 107,239.8K
16:40 1,390.22 1,390.22 1,390.22 1,390.22 0.0K
17:45 1,390.22 1,390.22 1,390.22 1,390.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available