1,427.18
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,399.04 | 1,399.04 | 1,399.04 | 1,399.04 | 108,225.6K |
| 10:00 | 1,400.26 | 1,402.62 | 1,399.73 | 1,402.62 | 123,603.6K |
| 10:05 | 1,403.38 | 1,405.78 | 1,403.34 | 1,405.78 | 84,194.0K |
| 10:10 | 1,406.09 | 1,407.55 | 1,406.09 | 1,407.09 | 59,082.5K |
| 10:15 | 1,407.15 | 1,407.25 | 1,406.51 | 1,407.25 | 55,454.8K |
| 10:20 | 1,407.69 | 1,409.29 | 1,406.93 | 1,407.46 | 38,715.4K |
| 10:25 | 1,408.11 | 1,409.36 | 1,407.73 | 1,409.36 | 74,401.7K |
| 10:30 | 1,410.78 | 1,411.47 | 1,410.25 | 1,410.31 | 35,405.9K |
| 10:35 | 1,410.92 | 1,411.30 | 1,410.09 | 1,410.09 | 38,331.4K |
| 10:40 | 1,409.19 | 1,409.19 | 1,407.12 | 1,407.12 | 39,601.2K |
| 10:45 | 1,406.55 | 1,408.44 | 1,406.55 | 1,407.67 | 26,085.1K |
| 10:50 | 1,408.05 | 1,408.32 | 1,407.12 | 1,407.12 | 29,965.9K |
| 10:55 | 1,407.84 | 1,407.84 | 1,406.76 | 1,407.24 | 21,888.5K |
| 11:00 | 1,406.88 | 1,407.66 | 1,406.58 | 1,406.58 | 21,179.0K |
| 11:05 | 1,406.99 | 1,408.26 | 1,406.81 | 1,408.01 | 33,681.9K |
| 11:10 | 1,407.46 | 1,407.46 | 1,407.32 | 1,407.39 | 15,899.6K |
| 11:15 | 1,408.67 | 1,408.67 | 1,407.44 | 1,407.44 | 12,805.3K |
| 11:20 | 1,407.54 | 1,407.54 | 1,405.60 | 1,406.22 | 32,409.1K |
| 11:25 | 1,405.10 | 1,405.33 | 1,403.18 | 1,403.18 | 34,133.5K |
| 11:30 | 1,403.07 | 1,403.60 | 1,402.75 | 1,402.75 | 22,096.4K |
| 11:35 | 1,403.16 | 1,403.16 | 1,402.11 | 1,402.41 | 22,310.1K |
| 11:40 | 1,402.60 | 1,403.93 | 1,402.60 | 1,403.93 | 19,939.9K |
| 11:45 | 1,403.41 | 1,404.42 | 1,402.84 | 1,402.84 | 11,562.1K |
| 11:50 | 1,403.42 | 1,404.70 | 1,402.93 | 1,404.70 | 27,007.6K |
| 11:55 | 1,404.23 | 1,404.96 | 1,404.23 | 1,404.57 | 16,732.4K |
| 12:00 | 1,404.79 | 1,404.95 | 1,404.37 | 1,404.74 | 12,676.8K |
| 12:05 | 1,404.55 | 1,405.17 | 1,403.80 | 1,405.17 | 11,160.4K |
| 12:10 | 1,404.62 | 1,404.62 | 1,403.70 | 1,403.94 | 9,716.1K |
| 12:15 | 1,404.57 | 1,404.89 | 1,404.57 | 1,404.60 | 7,406.4K |
| 12:20 | 1,404.62 | 1,404.94 | 1,404.05 | 1,404.94 | 5,268.0K |
| 12:25 | 1,404.23 | 1,404.23 | 1,402.95 | 1,403.04 | 8,851.6K |
| 12:30 | 1,402.90 | 1,403.16 | 1,402.90 | 1,403.16 | 109.9K |
| 12:35 | 1,403.16 | 1,403.16 | 1,403.16 | 1,403.16 | 0.0K |
| 12:40 | 1,403.16 | 1,403.16 | 1,403.16 | 1,403.16 | 0.0K |
| 12:45 | 1,403.16 | 1,403.16 | 1,403.16 | 1,403.16 | 0.0K |
| 12:50 | 1,403.16 | 1,403.16 | 1,403.16 | 1,403.16 | 0.0K |
| 12:55 | 1,403.16 | 1,403.16 | 1,403.16 | 1,403.16 | 0.0K |
| 13:00 | 1,403.16 | 1,403.16 | 1,403.16 | 1,403.16 | 0.0K |
| 13:05 | 1,403.16 | 1,403.16 | 1,403.16 | 1,403.16 | 0.0K |
| 13:10 | 1,403.16 | 1,403.16 | 1,403.16 | 1,403.16 | 0.0K |
| 13:15 | 1,403.16 | 1,403.16 | 1,403.16 | 1,403.16 | 0.0K |
| 13:20 | 1,403.16 | 1,403.16 | 1,403.16 | 1,403.16 | 0.0K |
| 13:25 | 1,403.16 | 1,403.16 | 1,403.16 | 1,403.16 | 0.0K |
| 13:30 | 1,403.16 | 1,403.16 | 1,403.16 | 1,403.16 | 0.0K |
| 13:35 | 1,403.16 | 1,403.16 | 1,403.16 | 1,403.16 | 0.0K |
| 13:40 | 1,403.16 | 1,403.16 | 1,403.16 | 1,403.16 | 0.0K |
| 13:45 | 1,403.16 | 1,403.16 | 1,403.16 | 1,403.16 | 0.0K |
| 13:50 | 1,403.16 | 1,403.16 | 1,403.16 | 1,403.16 | 0.0K |
| 13:55 | 1,403.16 | 1,403.16 | 1,400.81 | 1,401.07 | 28,691.2K |
| 14:00 | 1,401.52 | 1,401.52 | 1,396.84 | 1,396.84 | 49,149.6K |
| 14:05 | 1,398.34 | 1,398.34 | 1,397.01 | 1,397.84 | 37,296.4K |
| 14:10 | 1,397.12 | 1,397.67 | 1,397.12 | 1,397.51 | 23,928.3K |
| 14:15 | 1,397.27 | 1,398.09 | 1,396.72 | 1,397.15 | 25,132.4K |
| 14:20 | 1,396.58 | 1,397.75 | 1,396.58 | 1,397.75 | 28,559.2K |
| 14:25 | 1,397.98 | 1,397.98 | 1,396.78 | 1,396.78 | 17,247.0K |
| 14:30 | 1,396.93 | 1,396.93 | 1,395.35 | 1,395.35 | 31,214.1K |
| 14:35 | 1,395.93 | 1,396.41 | 1,395.74 | 1,396.36 | 14,581.1K |
| 14:40 | 1,396.16 | 1,397.25 | 1,396.16 | 1,397.24 | 25,975.3K |
| 14:45 | 1,397.57 | 1,397.85 | 1,396.63 | 1,396.63 | 16,213.0K |
| 14:50 | 1,397.19 | 1,397.99 | 1,397.19 | 1,397.79 | 19,762.3K |
| 14:55 | 1,397.17 | 1,398.09 | 1,397.13 | 1,397.17 | 10,887.3K |
| 15:00 | 1,397.02 | 1,397.74 | 1,397.02 | 1,397.74 | 17,331.4K |
| 15:05 | 1,398.19 | 1,398.71 | 1,398.07 | 1,398.20 | 13,402.7K |
| 15:10 | 1,398.26 | 1,398.26 | 1,396.34 | 1,397.20 | 10,848.9K |
| 15:15 | 1,397.07 | 1,397.64 | 1,396.68 | 1,396.77 | 8,417.7K |
| 15:20 | 1,396.85 | 1,398.03 | 1,396.85 | 1,397.45 | 12,563.0K |
| 15:25 | 1,396.80 | 1,397.38 | 1,396.57 | 1,396.62 | 12,280.2K |
| 15:30 | 1,397.43 | 1,397.43 | 1,395.76 | 1,395.76 | 10,531.2K |
| 15:35 | 1,395.55 | 1,396.06 | 1,395.55 | 1,395.92 | 15,838.0K |
| 15:40 | 1,395.23 | 1,396.39 | 1,395.12 | 1,395.12 | 7,925.4K |
| 15:45 | 1,395.00 | 1,395.24 | 1,393.97 | 1,394.33 | 32,309.5K |
| 15:50 | 1,394.53 | 1,394.79 | 1,393.02 | 1,394.79 | 18,672.4K |
| 15:55 | 1,394.93 | 1,394.93 | 1,393.93 | 1,394.76 | 14,464.4K |
| 16:00 | 1,394.77 | 1,395.52 | 1,394.53 | 1,394.87 | 21,765.5K |
| 16:05 | 1,394.74 | 1,395.46 | 1,394.74 | 1,394.81 | 16,749.1K |
| 16:10 | 1,395.48 | 1,396.49 | 1,395.33 | 1,395.33 | 24,317.4K |
| 16:15 | 1,395.73 | 1,396.53 | 1,395.39 | 1,395.68 | 16,416.5K |
| 16:20 | 1,394.59 | 1,396.23 | 1,394.52 | 1,396.23 | 26,067.2K |
| 16:25 | 1,395.80 | 1,395.80 | 1,394.00 | 1,394.00 | 36,238.6K |
| 16:30 | 1,393.90 | 1,393.90 | 1,393.90 | 1,393.90 | 715.2K |
| 16:35 | 1,393.90 | 1,395.79 | 1,393.90 | 1,395.79 | 121,031.5K |
| 16:40 | 1,395.79 | 1,395.79 | 1,395.79 | 1,395.79 | 0.0K |
| 17:45 | 1,395.79 | 1,395.79 | 1,395.79 | 1,395.79 | 0.0K |