FTSE SET Mid Small Cap

FTFSTHMS
🏛️ thailand →
1,448.86
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,795.26 1,795.26 1,795.26 1,795.26 72,566.0K
10:00 1,795.43 1,795.60 1,793.85 1,795.53 54,375.9K
10:05 1,795.69 1,796.82 1,794.82 1,796.82 35,995.2K
10:10 1,796.53 1,798.32 1,796.53 1,797.77 33,332.1K
10:15 1,797.41 1,798.52 1,797.41 1,798.52 31,774.3K
10:20 1,797.12 1,799.05 1,797.12 1,797.51 22,839.2K
10:25 1,797.83 1,797.91 1,796.50 1,796.50 38,507.9K
10:30 1,794.92 1,798.01 1,794.92 1,797.69 25,399.3K
10:35 1,796.64 1,797.65 1,796.64 1,797.18 22,594.3K
10:40 1,797.63 1,798.74 1,797.63 1,797.67 10,322.0K
10:45 1,798.40 1,798.40 1,797.74 1,797.86 20,901.2K
10:50 1,796.94 1,797.18 1,796.22 1,796.25 13,325.8K
10:55 1,798.00 1,799.80 1,797.59 1,799.80 11,160.7K
11:00 1,801.17 1,801.17 1,799.89 1,800.91 14,565.0K
11:05 1,799.77 1,800.96 1,799.77 1,800.96 18,340.9K
11:10 1,801.86 1,801.86 1,799.52 1,799.52 18,591.8K
11:15 1,799.23 1,799.65 1,798.96 1,799.65 13,558.0K
11:20 1,799.01 1,799.61 1,797.53 1,798.75 15,957.2K
11:25 1,798.83 1,798.83 1,797.17 1,798.34 8,639.3K
11:30 1,797.16 1,799.15 1,797.16 1,799.15 16,492.7K
11:35 1,798.74 1,798.74 1,797.63 1,797.63 20,039.9K
11:40 1,797.23 1,797.50 1,796.77 1,797.40 10,482.9K
11:45 1,798.27 1,798.27 1,797.54 1,797.57 7,556.3K
11:50 1,798.28 1,799.42 1,797.65 1,799.42 10,363.7K
11:55 1,797.37 1,799.01 1,796.63 1,798.49 7,443.1K
12:00 1,798.03 1,798.76 1,797.58 1,798.76 13,224.9K
12:05 1,798.20 1,798.53 1,796.90 1,798.53 18,619.7K
12:10 1,798.46 1,798.46 1,797.21 1,798.17 7,567.9K
12:15 1,797.13 1,798.52 1,797.13 1,798.52 16,201.8K
12:20 1,797.61 1,798.55 1,797.58 1,797.80 10,189.8K
12:25 1,798.49 1,799.02 1,797.71 1,799.02 7,939.9K
12:30 1,800.27 1,800.27 1,800.27 1,800.27 641.3K
12:35 1,800.27 1,800.27 1,800.27 1,800.27 0.0K
12:40 1,800.27 1,800.27 1,800.27 1,800.27 0.0K
12:45 1,800.27 1,800.27 1,800.27 1,800.27 0.0K
12:50 1,800.27 1,800.27 1,800.27 1,800.27 0.0K
12:55 1,800.27 1,800.27 1,800.27 1,800.27 0.0K
13:00 1,800.27 1,800.27 1,800.27 1,800.27 0.0K
13:05 1,800.27 1,800.27 1,800.27 1,800.27 0.0K
13:10 1,800.27 1,800.27 1,800.27 1,800.27 0.0K
13:15 1,800.27 1,800.27 1,800.27 1,800.27 0.0K
13:20 1,800.27 1,800.27 1,800.27 1,800.27 0.0K
13:25 1,800.27 1,800.27 1,800.27 1,800.27 0.0K
13:30 1,800.27 1,800.27 1,800.27 1,800.27 0.0K
13:35 1,800.27 1,800.27 1,800.27 1,800.27 0.0K
13:40 1,800.27 1,800.27 1,800.27 1,800.27 0.0K
13:45 1,800.27 1,800.27 1,800.27 1,800.27 0.0K
13:50 1,800.27 1,800.27 1,800.27 1,800.27 0.0K
13:55 1,800.27 1,800.27 1,799.54 1,799.54 16,489.3K
14:00 1,798.64 1,798.64 1,797.70 1,797.70 23,204.7K
14:05 1,797.54 1,797.57 1,796.67 1,797.05 21,970.9K
14:10 1,796.91 1,797.43 1,796.91 1,797.06 17,200.0K
14:15 1,796.24 1,798.04 1,796.24 1,797.77 21,771.4K
14:20 1,797.90 1,798.12 1,797.60 1,797.60 22,217.5K
14:25 1,798.83 1,798.83 1,797.33 1,797.39 24,718.8K
14:30 1,798.90 1,798.90 1,798.03 1,798.13 22,580.8K
14:35 1,798.12 1,798.71 1,797.94 1,798.71 22,799.7K
14:40 1,798.62 1,798.68 1,796.75 1,796.75 16,640.8K
14:45 1,798.27 1,798.27 1,796.17 1,797.04 12,182.3K
14:50 1,797.60 1,797.60 1,795.78 1,795.78 11,294.1K
14:55 1,796.92 1,798.99 1,796.92 1,797.05 18,506.3K
15:00 1,796.65 1,797.30 1,795.59 1,796.73 23,981.4K
15:05 1,796.59 1,797.41 1,796.29 1,796.29 10,598.9K
15:10 1,796.56 1,796.67 1,795.58 1,795.58 11,615.5K
15:15 1,796.20 1,796.20 1,795.52 1,796.03 19,959.2K
15:20 1,796.20 1,797.20 1,796.15 1,796.92 15,948.0K
15:25 1,796.04 1,796.45 1,795.73 1,796.45 14,561.4K
15:30 1,796.34 1,796.58 1,795.00 1,796.58 13,727.3K
15:35 1,794.90 1,797.46 1,794.90 1,797.46 15,770.5K
15:40 1,796.66 1,796.92 1,795.59 1,795.59 36,483.6K
15:45 1,794.36 1,797.05 1,794.36 1,795.88 18,907.7K
15:50 1,796.56 1,797.27 1,795.74 1,797.00 16,825.1K
15:55 1,796.25 1,797.89 1,796.25 1,797.07 17,170.8K
16:00 1,797.79 1,798.04 1,797.60 1,798.04 37,338.6K
16:05 1,797.52 1,798.03 1,796.91 1,796.91 22,218.1K
16:10 1,797.49 1,797.49 1,796.06 1,796.06 21,901.1K
16:15 1,796.60 1,796.96 1,795.96 1,796.37 16,641.5K
16:20 1,796.85 1,797.47 1,795.81 1,796.06 33,165.3K
16:25 1,794.98 1,797.54 1,794.98 1,795.95 28,035.5K
16:30 1,797.03 1,797.03 1,796.63 1,796.63 950.5K
16:35 1,796.63 1,796.63 1,796.63 1,796.63 112,332.2K
16:40 1,795.14 1,795.14 1,795.14 1,795.14 0.0K
17:45 1,795.14 1,795.14 1,795.14 1,795.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available