FTSE SET Mid Small Cap

FTFSTHMS
🏛️ thailand →
1,448.86
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,797.33 1,797.33 1,797.33 1,797.33 50,484.7K
10:00 1,796.38 1,796.73 1,795.23 1,795.23 39,120.5K
10:05 1,796.18 1,796.18 1,792.12 1,792.72 37,289.3K
10:10 1,793.18 1,794.05 1,792.55 1,793.76 15,017.3K
10:15 1,794.16 1,795.69 1,794.16 1,795.03 26,659.5K
10:20 1,796.86 1,797.17 1,795.76 1,795.87 22,814.8K
10:25 1,797.19 1,798.04 1,796.48 1,796.91 29,214.1K
10:30 1,796.43 1,798.77 1,796.43 1,798.34 18,618.9K
10:35 1,798.78 1,798.78 1,796.75 1,797.39 30,726.7K
10:40 1,796.98 1,798.08 1,795.78 1,795.78 34,053.6K
10:45 1,796.20 1,796.20 1,795.21 1,795.66 23,175.3K
10:50 1,796.21 1,796.99 1,794.72 1,796.55 16,441.6K
10:55 1,795.95 1,797.46 1,795.95 1,796.77 16,083.5K
11:00 1,796.25 1,797.85 1,795.40 1,797.85 16,347.4K
11:05 1,796.20 1,796.90 1,795.92 1,796.73 18,161.3K
11:10 1,797.20 1,797.20 1,796.14 1,796.26 8,866.2K
11:15 1,796.41 1,797.72 1,795.85 1,796.95 8,875.0K
11:20 1,796.64 1,796.64 1,795.95 1,796.36 7,469.6K
11:25 1,797.01 1,797.01 1,795.50 1,795.50 12,824.1K
11:30 1,796.46 1,796.98 1,796.00 1,796.78 7,439.5K
11:35 1,795.67 1,797.03 1,795.67 1,797.03 6,692.2K
11:40 1,796.81 1,797.22 1,796.19 1,796.19 10,165.5K
11:45 1,796.60 1,796.60 1,795.44 1,795.76 8,018.9K
11:50 1,796.49 1,796.49 1,794.58 1,794.58 10,872.9K
11:55 1,795.22 1,797.12 1,795.22 1,797.12 16,302.3K
12:00 1,796.99 1,796.99 1,794.64 1,794.64 11,213.1K
12:05 1,795.53 1,795.53 1,794.48 1,794.79 11,590.2K
12:10 1,794.69 1,795.15 1,793.77 1,793.77 9,639.7K
12:15 1,793.80 1,795.58 1,793.80 1,795.55 9,678.5K
12:20 1,795.08 1,796.28 1,794.76 1,795.89 6,531.1K
12:25 1,795.26 1,796.23 1,795.04 1,796.23 8,005.5K
12:30 1,795.89 1,795.89 1,795.89 1,795.89 48.3K
12:35 1,795.89 1,795.89 1,795.89 1,795.89 0.0K
12:40 1,795.89 1,795.89 1,795.89 1,795.89 0.0K
12:45 1,795.89 1,795.89 1,795.89 1,795.89 0.0K
12:50 1,795.89 1,795.89 1,795.89 1,795.89 0.0K
12:55 1,795.89 1,795.89 1,795.89 1,795.89 0.0K
13:00 1,795.89 1,795.89 1,795.89 1,795.89 0.0K
13:05 1,795.89 1,795.89 1,795.89 1,795.89 0.0K
13:10 1,795.89 1,795.89 1,795.89 1,795.89 0.0K
13:15 1,795.89 1,795.89 1,795.89 1,795.89 0.0K
13:20 1,795.89 1,795.89 1,795.89 1,795.89 0.0K
13:25 1,795.89 1,795.89 1,795.89 1,795.89 0.0K
13:30 1,795.89 1,795.89 1,795.89 1,795.89 0.0K
13:35 1,795.89 1,795.89 1,795.89 1,795.89 0.0K
13:40 1,795.89 1,795.89 1,795.89 1,795.89 0.0K
13:45 1,795.89 1,795.89 1,795.89 1,795.89 0.0K
13:50 1,795.89 1,795.89 1,795.89 1,795.89 0.0K
13:55 1,795.89 1,797.13 1,795.89 1,797.13 17,374.7K
14:00 1,797.50 1,797.60 1,796.21 1,796.21 20,110.1K
14:05 1,796.79 1,796.79 1,794.56 1,794.56 22,891.2K
14:10 1,794.33 1,794.75 1,794.33 1,794.75 25,126.8K
14:15 1,795.56 1,795.56 1,794.43 1,794.43 11,767.4K
14:20 1,794.47 1,795.06 1,794.44 1,795.02 7,488.7K
14:25 1,794.84 1,795.28 1,794.84 1,795.07 11,943.3K
14:30 1,795.24 1,795.36 1,794.57 1,794.57 10,779.4K
14:35 1,794.84 1,796.63 1,794.84 1,795.93 13,739.5K
14:40 1,797.16 1,797.16 1,795.44 1,795.91 10,964.1K
14:45 1,795.75 1,797.42 1,795.64 1,795.64 10,418.8K
14:50 1,796.70 1,796.70 1,794.80 1,794.80 10,646.8K
14:55 1,795.62 1,795.98 1,795.14 1,795.82 8,226.0K
15:00 1,795.66 1,795.76 1,794.88 1,795.76 12,042.9K
15:05 1,794.96 1,797.39 1,794.96 1,796.92 12,001.7K
15:10 1,796.74 1,797.50 1,796.32 1,797.50 17,520.1K
15:15 1,796.69 1,797.82 1,796.50 1,796.50 16,589.8K
15:20 1,796.58 1,797.24 1,795.52 1,796.37 49,899.8K
15:25 1,796.22 1,796.35 1,794.93 1,796.08 27,087.9K
15:30 1,796.36 1,796.36 1,794.89 1,794.89 48,094.2K
15:35 1,794.62 1,796.12 1,794.62 1,795.88 41,111.4K
15:40 1,795.94 1,795.94 1,794.33 1,795.17 27,274.5K
15:45 1,794.83 1,796.45 1,794.27 1,795.92 15,072.6K
15:50 1,795.82 1,796.20 1,795.04 1,795.04 26,957.2K
15:55 1,795.54 1,795.54 1,793.93 1,794.94 20,562.0K
16:00 1,794.97 1,794.97 1,793.91 1,794.02 13,681.3K
16:05 1,794.16 1,794.42 1,793.52 1,794.42 12,151.8K
16:10 1,794.31 1,794.95 1,793.32 1,793.79 60,026.6K
16:15 1,793.89 1,795.30 1,793.88 1,795.23 18,111.4K
16:20 1,794.67 1,795.57 1,794.65 1,795.57 23,058.2K
16:25 1,795.80 1,795.80 1,794.44 1,794.44 42,298.1K
16:30 1,794.76 1,794.76 1,794.76 1,794.76 318.0K
16:35 1,794.76 1,794.76 1,794.76 1,794.76 0.0K
16:40 1,793.94 1,793.94 1,793.94 1,793.94 105,309.4K
17:45 1,793.94 1,793.94 1,793.94 1,793.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available