FTSE SET Mid Small Cap

FTFSTHMS
🏛️ thailand →
1,448.86
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,702.06 1,702.06 1,702.06 1,702.06 117,234.3K
10:00 1,702.28 1,702.28 1,701.41 1,701.82 57,726.7K
10:05 1,702.31 1,705.37 1,702.31 1,705.37 49,916.5K
10:10 1,704.61 1,706.02 1,704.61 1,705.93 35,212.8K
10:15 1,706.50 1,707.12 1,705.82 1,706.47 29,304.6K
10:20 1,706.11 1,706.11 1,704.20 1,704.54 31,204.2K
10:25 1,705.02 1,705.41 1,704.54 1,705.41 25,789.2K
10:30 1,705.54 1,710.61 1,705.54 1,710.61 50,972.0K
10:35 1,710.49 1,711.86 1,710.17 1,711.86 38,151.4K
10:40 1,712.23 1,712.23 1,710.68 1,711.30 19,031.7K
10:45 1,711.06 1,711.06 1,709.82 1,710.73 31,160.2K
10:50 1,709.16 1,709.16 1,707.72 1,707.72 26,355.2K
10:55 1,708.27 1,710.05 1,707.94 1,709.52 23,446.3K
11:00 1,708.84 1,709.59 1,708.54 1,708.54 21,128.9K
11:05 1,707.77 1,708.03 1,707.47 1,707.68 17,585.6K
11:10 1,707.89 1,707.89 1,705.83 1,707.46 16,685.6K
11:15 1,706.25 1,707.08 1,706.16 1,706.17 16,103.6K
11:20 1,706.71 1,707.00 1,705.82 1,705.82 11,846.7K
11:25 1,707.29 1,707.29 1,705.34 1,707.22 15,682.9K
11:30 1,707.17 1,707.27 1,706.67 1,706.67 11,514.9K
11:35 1,707.15 1,707.69 1,707.15 1,707.69 13,557.4K
11:40 1,707.21 1,707.77 1,706.20 1,707.26 11,713.3K
11:45 1,707.87 1,708.95 1,707.85 1,708.54 13,203.1K
11:50 1,708.24 1,709.02 1,707.30 1,707.93 8,897.0K
11:55 1,708.49 1,708.49 1,706.11 1,706.11 24,852.8K
12:00 1,706.34 1,706.96 1,705.99 1,705.99 11,077.0K
12:05 1,707.30 1,707.30 1,706.75 1,706.76 10,814.6K
12:10 1,707.80 1,707.80 1,707.18 1,707.79 8,221.9K
12:15 1,708.96 1,708.96 1,707.32 1,708.42 21,494.7K
12:20 1,708.09 1,708.55 1,707.19 1,707.19 11,804.2K
12:25 1,706.39 1,708.35 1,706.08 1,706.95 11,478.6K
12:30 1,706.64 1,706.96 1,706.64 1,706.96 234.9K
12:35 1,706.96 1,706.96 1,706.96 1,706.96 0.0K
12:40 1,706.96 1,706.96 1,706.96 1,706.96 0.0K
12:45 1,706.96 1,706.96 1,706.96 1,706.96 0.0K
12:50 1,706.96 1,706.96 1,706.96 1,706.96 0.0K
12:55 1,706.96 1,706.96 1,706.96 1,706.96 0.0K
13:00 1,706.96 1,706.96 1,706.96 1,706.96 0.0K
13:05 1,706.96 1,706.96 1,706.96 1,706.96 0.0K
13:10 1,706.96 1,706.96 1,706.96 1,706.96 0.0K
13:15 1,706.96 1,706.96 1,706.96 1,706.96 0.0K
13:20 1,706.96 1,706.96 1,706.96 1,706.96 0.0K
13:25 1,706.96 1,706.96 1,706.96 1,706.96 0.0K
13:30 1,706.96 1,706.96 1,706.96 1,706.96 0.0K
13:35 1,706.96 1,706.96 1,706.96 1,706.96 0.0K
13:40 1,706.96 1,706.96 1,706.96 1,706.96 0.0K
13:45 1,706.96 1,706.96 1,706.96 1,706.96 0.0K
13:50 1,706.96 1,706.96 1,706.96 1,706.96 0.0K
13:55 1,706.96 1,708.34 1,706.49 1,706.61 22,856.6K
14:00 1,706.03 1,706.03 1,704.57 1,705.38 19,334.0K
14:05 1,705.41 1,706.23 1,704.96 1,705.49 10,644.5K
14:10 1,704.68 1,706.21 1,703.76 1,703.76 18,961.9K
14:15 1,705.07 1,705.07 1,702.94 1,704.16 29,706.4K
14:20 1,702.80 1,703.01 1,701.85 1,701.85 24,964.9K
14:25 1,702.47 1,702.47 1,701.02 1,701.13 11,282.2K
14:30 1,702.01 1,702.01 1,701.36 1,701.87 51,586.7K
14:35 1,699.96 1,699.96 1,698.28 1,698.98 28,478.2K
14:40 1,698.19 1,700.33 1,698.19 1,700.33 23,404.1K
14:45 1,698.48 1,699.39 1,698.03 1,698.57 18,704.0K
14:50 1,699.79 1,700.09 1,699.07 1,699.53 18,078.5K
14:55 1,699.28 1,700.24 1,699.05 1,699.96 15,832.6K
15:00 1,699.87 1,700.88 1,699.62 1,700.02 11,025.6K
15:05 1,699.29 1,699.91 1,699.09 1,699.15 24,376.0K
15:10 1,699.06 1,699.11 1,698.48 1,698.48 13,108.5K
15:15 1,698.92 1,699.01 1,697.89 1,697.89 17,250.5K
15:20 1,698.37 1,698.42 1,696.95 1,696.95 26,881.7K
15:25 1,697.34 1,698.84 1,697.34 1,698.84 22,718.7K
15:30 1,699.05 1,699.05 1,697.33 1,697.33 19,330.0K
15:35 1,698.30 1,698.75 1,697.73 1,697.73 19,176.1K
15:40 1,696.07 1,697.79 1,696.07 1,697.01 30,000.2K
15:45 1,697.33 1,698.71 1,696.56 1,696.95 18,307.9K
15:50 1,696.56 1,697.56 1,696.04 1,697.29 23,408.4K
15:55 1,696.10 1,698.09 1,693.93 1,693.93 43,125.3K
16:00 1,693.43 1,693.43 1,692.07 1,692.07 52,153.1K
16:05 1,691.91 1,692.59 1,691.48 1,691.48 40,568.6K
16:10 1,690.81 1,692.34 1,690.81 1,691.52 36,463.2K
16:15 1,691.76 1,693.35 1,691.76 1,692.08 31,933.8K
16:20 1,691.25 1,692.40 1,690.92 1,691.14 32,969.1K
16:25 1,692.34 1,694.53 1,692.06 1,693.28 58,743.9K
16:30 1,693.03 1,693.05 1,693.03 1,693.05 300.6K
16:35 1,693.05 1,695.52 1,693.05 1,695.52 125,285.4K
16:40 1,695.52 1,695.52 1,695.52 1,695.52 0.0K
17:45 1,695.52 1,695.52 1,695.52 1,695.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available