1,448.86
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,691.50 | 1,691.50 | 1,691.50 | 1,691.50 | 55,678.9K |
| 10:00 | 1,691.64 | 1,691.64 | 1,687.75 | 1,688.99 | 65,394.9K |
| 10:05 | 1,689.86 | 1,694.21 | 1,689.86 | 1,694.21 | 32,705.8K |
| 10:10 | 1,693.05 | 1,693.05 | 1,690.48 | 1,690.48 | 26,278.8K |
| 10:15 | 1,689.85 | 1,690.37 | 1,689.73 | 1,689.76 | 25,955.8K |
| 10:20 | 1,688.76 | 1,688.76 | 1,687.80 | 1,688.44 | 23,865.6K |
| 10:25 | 1,687.76 | 1,687.76 | 1,685.87 | 1,685.87 | 43,608.4K |
| 10:30 | 1,681.65 | 1,683.10 | 1,681.65 | 1,682.56 | 45,502.2K |
| 10:35 | 1,682.31 | 1,682.34 | 1,678.38 | 1,678.38 | 40,317.3K |
| 10:40 | 1,677.55 | 1,680.14 | 1,677.21 | 1,680.14 | 31,336.0K |
| 10:45 | 1,679.75 | 1,680.15 | 1,679.22 | 1,679.74 | 20,642.8K |
| 10:50 | 1,679.12 | 1,680.23 | 1,679.12 | 1,679.67 | 16,848.7K |
| 10:55 | 1,679.29 | 1,680.72 | 1,679.29 | 1,679.61 | 25,766.2K |
| 11:00 | 1,678.37 | 1,678.37 | 1,676.08 | 1,677.02 | 37,681.1K |
| 11:05 | 1,676.86 | 1,676.86 | 1,675.47 | 1,675.47 | 15,102.4K |
| 11:10 | 1,676.68 | 1,677.36 | 1,675.75 | 1,676.34 | 25,730.3K |
| 11:15 | 1,676.33 | 1,677.48 | 1,675.72 | 1,675.72 | 13,958.0K |
| 11:20 | 1,676.04 | 1,676.04 | 1,674.68 | 1,675.62 | 24,734.1K |
| 11:25 | 1,674.86 | 1,675.61 | 1,673.42 | 1,674.61 | 14,933.9K |
| 11:30 | 1,673.74 | 1,673.85 | 1,672.44 | 1,673.85 | 21,258.5K |
| 11:35 | 1,673.21 | 1,673.21 | 1,670.99 | 1,671.52 | 12,793.1K |
| 11:40 | 1,671.99 | 1,673.19 | 1,671.99 | 1,673.19 | 16,820.7K |
| 11:45 | 1,673.96 | 1,673.98 | 1,671.47 | 1,671.47 | 16,745.9K |
| 11:50 | 1,671.94 | 1,672.37 | 1,671.61 | 1,672.12 | 9,420.3K |
| 11:55 | 1,672.08 | 1,673.51 | 1,672.08 | 1,673.51 | 23,508.8K |
| 12:00 | 1,675.12 | 1,679.32 | 1,675.12 | 1,678.08 | 38,517.7K |
| 12:05 | 1,679.29 | 1,679.29 | 1,676.96 | 1,676.96 | 23,484.5K |
| 12:10 | 1,677.19 | 1,678.20 | 1,675.61 | 1,676.56 | 13,328.4K |
| 12:15 | 1,677.41 | 1,677.56 | 1,676.13 | 1,676.13 | 10,528.5K |
| 12:20 | 1,675.80 | 1,676.31 | 1,674.90 | 1,675.92 | 8,173.4K |
| 12:25 | 1,676.70 | 1,676.97 | 1,675.17 | 1,675.26 | 12,910.1K |
| 12:30 | 1,676.18 | 1,676.23 | 1,676.18 | 1,676.23 | 281.2K |
| 12:35 | 1,676.23 | 1,676.23 | 1,676.23 | 1,676.23 | 0.0K |
| 12:40 | 1,676.23 | 1,676.23 | 1,676.23 | 1,676.23 | 0.0K |
| 12:45 | 1,676.23 | 1,676.23 | 1,676.23 | 1,676.23 | 0.0K |
| 12:50 | 1,676.23 | 1,676.23 | 1,676.23 | 1,676.23 | 0.0K |
| 12:55 | 1,676.23 | 1,676.23 | 1,676.23 | 1,676.23 | 0.0K |
| 13:00 | 1,676.23 | 1,676.23 | 1,676.23 | 1,676.23 | 0.0K |
| 13:05 | 1,676.23 | 1,676.23 | 1,676.23 | 1,676.23 | 0.0K |
| 13:10 | 1,676.23 | 1,676.23 | 1,676.23 | 1,676.23 | 0.0K |
| 13:15 | 1,676.23 | 1,676.23 | 1,676.23 | 1,676.23 | 0.0K |
| 13:20 | 1,676.23 | 1,676.23 | 1,676.23 | 1,676.23 | 0.0K |
| 13:25 | 1,676.23 | 1,676.23 | 1,676.23 | 1,676.23 | 0.0K |
| 13:30 | 1,676.23 | 1,676.23 | 1,676.23 | 1,676.23 | 0.0K |
| 13:35 | 1,676.23 | 1,676.23 | 1,676.23 | 1,676.23 | 0.0K |
| 13:40 | 1,676.23 | 1,676.23 | 1,676.23 | 1,676.23 | 0.0K |
| 13:45 | 1,676.23 | 1,676.23 | 1,676.23 | 1,676.23 | 0.0K |
| 13:50 | 1,676.23 | 1,676.23 | 1,676.23 | 1,676.23 | 0.0K |
| 13:55 | 1,676.23 | 1,676.96 | 1,675.81 | 1,676.53 | 25,459.6K |
| 14:00 | 1,676.82 | 1,681.11 | 1,676.82 | 1,681.03 | 40,634.9K |
| 14:05 | 1,681.01 | 1,683.36 | 1,681.01 | 1,683.36 | 31,134.4K |
| 14:10 | 1,680.83 | 1,682.09 | 1,680.81 | 1,681.40 | 17,608.6K |
| 14:15 | 1,681.63 | 1,681.63 | 1,679.31 | 1,679.31 | 16,716.0K |
| 14:20 | 1,680.06 | 1,680.98 | 1,679.31 | 1,680.64 | 14,530.0K |
| 14:25 | 1,680.29 | 1,681.11 | 1,680.00 | 1,681.11 | 15,955.1K |
| 14:30 | 1,680.41 | 1,680.41 | 1,678.99 | 1,678.99 | 13,243.6K |
| 14:35 | 1,680.02 | 1,681.25 | 1,679.05 | 1,680.10 | 14,152.2K |
| 14:40 | 1,679.95 | 1,680.03 | 1,679.01 | 1,679.01 | 21,456.0K |
| 14:45 | 1,678.25 | 1,678.25 | 1,672.04 | 1,672.04 | 42,527.4K |
| 14:50 | 1,671.60 | 1,673.78 | 1,671.60 | 1,672.98 | 24,002.4K |
| 14:55 | 1,674.49 | 1,674.58 | 1,673.58 | 1,674.16 | 29,849.3K |
| 15:00 | 1,674.75 | 1,674.75 | 1,673.89 | 1,673.89 | 14,885.0K |
| 15:05 | 1,674.03 | 1,674.03 | 1,671.38 | 1,671.89 | 29,744.4K |
| 15:10 | 1,670.85 | 1,676.08 | 1,670.85 | 1,676.08 | 32,858.8K |
| 15:15 | 1,675.45 | 1,676.70 | 1,675.45 | 1,676.70 | 27,293.9K |
| 15:20 | 1,677.61 | 1,677.61 | 1,676.48 | 1,676.69 | 20,088.6K |
| 15:25 | 1,675.69 | 1,676.38 | 1,675.69 | 1,676.01 | 22,126.0K |
| 15:30 | 1,677.69 | 1,677.69 | 1,675.70 | 1,675.70 | 13,208.9K |
| 15:35 | 1,675.65 | 1,677.39 | 1,675.51 | 1,675.75 | 15,449.8K |
| 15:40 | 1,676.11 | 1,677.18 | 1,675.02 | 1,677.18 | 12,956.5K |
| 15:45 | 1,677.04 | 1,677.04 | 1,675.41 | 1,675.44 | 19,512.0K |
| 15:50 | 1,674.18 | 1,675.55 | 1,674.18 | 1,674.35 | 19,244.4K |
| 15:55 | 1,675.43 | 1,675.49 | 1,674.03 | 1,674.75 | 18,327.7K |
| 16:00 | 1,674.71 | 1,674.71 | 1,672.95 | 1,672.95 | 22,060.3K |
| 16:05 | 1,673.46 | 1,674.54 | 1,672.71 | 1,672.71 | 34,459.4K |
| 16:10 | 1,672.89 | 1,673.78 | 1,671.65 | 1,672.83 | 39,732.9K |
| 16:15 | 1,673.67 | 1,673.67 | 1,672.25 | 1,672.36 | 26,933.5K |
| 16:20 | 1,672.18 | 1,673.10 | 1,671.83 | 1,673.10 | 27,845.7K |
| 16:25 | 1,672.78 | 1,673.83 | 1,672.66 | 1,672.66 | 36,519.2K |
| 16:30 | 1,674.80 | 1,674.80 | 1,674.80 | 1,674.80 | 420.2K |
| 16:35 | 1,674.80 | 1,674.80 | 1,671.36 | 1,671.36 | 301,285.2K |
| 16:40 | 1,671.36 | 1,671.36 | 1,671.36 | 1,671.36 | 0.0K |
| 17:45 | 1,671.36 | 1,671.36 | 1,671.36 | 1,671.36 | 0.0K |