FTSE SET Mid Small Cap

FTFSTHMS
🏛️ thailand →
1,448.86
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,692.81 1,692.81 1,692.81 1,692.81 53,358.4K
10:00 1,693.36 1,694.85 1,691.89 1,691.89 53,053.8K
10:05 1,691.98 1,693.27 1,691.98 1,692.71 39,740.0K
10:10 1,691.81 1,692.77 1,691.81 1,692.77 44,135.3K
10:15 1,692.92 1,692.92 1,690.51 1,691.80 26,821.8K
10:20 1,691.41 1,693.18 1,690.98 1,693.18 37,506.5K
10:25 1,694.14 1,694.43 1,693.35 1,694.43 54,823.0K
10:30 1,694.94 1,697.23 1,694.67 1,697.23 39,448.4K
10:35 1,697.20 1,698.35 1,697.20 1,697.61 26,863.0K
10:40 1,697.84 1,699.01 1,697.84 1,698.63 22,718.3K
10:45 1,696.93 1,698.45 1,695.75 1,695.86 27,940.9K
10:50 1,696.28 1,697.21 1,696.28 1,697.17 15,356.3K
10:55 1,697.13 1,697.98 1,696.95 1,697.68 18,499.4K
11:00 1,696.97 1,697.02 1,696.48 1,696.93 22,973.8K
11:05 1,696.36 1,696.79 1,696.36 1,696.49 12,774.1K
11:10 1,695.93 1,697.67 1,695.93 1,697.67 14,850.4K
11:15 1,697.06 1,698.05 1,697.06 1,697.89 6,580.0K
11:20 1,697.68 1,697.82 1,697.02 1,697.82 12,160.4K
11:25 1,697.90 1,698.30 1,697.53 1,698.08 11,287.6K
11:30 1,697.78 1,698.18 1,697.63 1,698.18 13,973.4K
11:35 1,696.81 1,697.12 1,696.42 1,697.12 18,575.6K
11:40 1,697.24 1,698.02 1,696.60 1,696.60 9,965.7K
11:45 1,697.14 1,697.61 1,696.89 1,697.09 15,319.3K
11:50 1,696.69 1,697.81 1,696.59 1,697.81 11,925.0K
11:55 1,697.12 1,697.74 1,696.91 1,697.74 13,769.1K
12:00 1,697.40 1,698.74 1,697.40 1,697.97 7,667.4K
12:05 1,698.23 1,698.43 1,697.42 1,697.68 21,157.5K
12:10 1,698.00 1,698.80 1,698.00 1,698.80 15,470.2K
12:15 1,699.26 1,699.72 1,698.75 1,699.72 10,018.0K
12:20 1,699.46 1,699.71 1,699.16 1,699.71 15,015.1K
12:25 1,699.89 1,701.13 1,699.87 1,701.13 14,916.2K
12:30 1,700.86 1,700.86 1,700.86 1,700.86 2,961.1K
12:35 1,700.86 1,700.86 1,700.86 1,700.86 0.0K
12:40 1,700.86 1,700.86 1,700.86 1,700.86 0.0K
12:45 1,700.86 1,700.86 1,700.86 1,700.86 0.0K
12:50 1,700.86 1,700.86 1,700.86 1,700.86 0.0K
12:55 1,700.86 1,700.86 1,700.86 1,700.86 0.0K
13:00 1,700.86 1,700.86 1,700.86 1,700.86 0.0K
13:05 1,700.86 1,700.86 1,700.86 1,700.86 0.0K
13:10 1,700.86 1,700.86 1,700.86 1,700.86 0.0K
13:15 1,700.86 1,700.86 1,700.86 1,700.86 0.0K
13:20 1,700.86 1,700.86 1,700.86 1,700.86 0.0K
13:25 1,700.86 1,700.86 1,700.86 1,700.86 0.0K
13:30 1,700.86 1,700.86 1,700.86 1,700.86 0.0K
13:35 1,700.86 1,700.86 1,700.86 1,700.86 0.0K
13:40 1,700.86 1,700.86 1,700.86 1,700.86 0.0K
13:45 1,700.86 1,700.86 1,700.86 1,700.86 0.0K
13:50 1,700.86 1,700.86 1,700.86 1,700.86 0.0K
13:55 1,700.86 1,700.86 1,699.24 1,699.45 13,214.7K
14:00 1,699.04 1,701.08 1,699.04 1,700.38 18,136.2K
14:05 1,700.04 1,701.26 1,699.33 1,701.26 10,052.1K
14:10 1,700.53 1,700.80 1,699.49 1,700.80 10,365.7K
14:15 1,700.63 1,700.63 1,700.03 1,700.33 12,030.8K
14:20 1,701.43 1,701.43 1,700.33 1,700.91 16,437.8K
14:25 1,701.28 1,702.06 1,701.19 1,701.19 22,094.2K
14:30 1,701.09 1,701.09 1,699.50 1,700.13 8,479.7K
14:35 1,700.69 1,700.69 1,699.81 1,699.81 6,844.4K
14:40 1,699.03 1,700.18 1,699.03 1,699.18 6,872.6K
14:45 1,699.52 1,700.06 1,699.21 1,699.21 20,268.7K
14:50 1,698.00 1,699.70 1,698.00 1,699.70 11,948.7K
14:55 1,699.49 1,700.23 1,699.49 1,700.23 6,859.2K
15:00 1,699.07 1,699.62 1,698.53 1,698.53 14,054.5K
15:05 1,698.90 1,699.80 1,698.33 1,699.18 15,885.3K
15:10 1,699.19 1,700.04 1,698.46 1,700.04 9,048.1K
15:15 1,699.67 1,700.40 1,698.84 1,700.40 9,543.7K
15:20 1,700.27 1,700.27 1,699.60 1,700.06 11,541.0K
15:25 1,700.13 1,700.13 1,699.14 1,699.14 8,115.9K
15:30 1,699.66 1,699.79 1,698.81 1,698.96 16,625.7K
15:35 1,698.84 1,699.50 1,697.92 1,697.92 13,200.2K
15:40 1,698.13 1,698.89 1,698.13 1,698.89 9,841.4K
15:45 1,698.17 1,698.28 1,697.94 1,698.16 14,500.4K
15:50 1,698.58 1,699.05 1,698.14 1,698.14 14,175.5K
15:55 1,697.84 1,698.62 1,697.60 1,698.32 20,774.0K
16:00 1,698.55 1,698.55 1,697.12 1,698.50 24,747.1K
16:05 1,698.19 1,698.84 1,697.70 1,698.84 16,558.1K
16:10 1,699.08 1,699.15 1,698.22 1,699.15 15,819.6K
16:15 1,698.47 1,699.60 1,698.43 1,699.60 17,610.4K
16:20 1,699.91 1,699.91 1,698.88 1,699.47 17,525.4K
16:25 1,699.38 1,700.16 1,699.28 1,699.87 29,079.5K
16:30 1,699.39 1,699.39 1,699.39 1,699.39 648.2K
16:35 1,699.39 1,699.39 1,699.39 1,699.39 43,794.6K
16:40 1,699.78 1,699.78 1,699.78 1,699.78 66,305.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available