FTSE SET Mid Small Cap

FTFSTHMS
🏛️ thailand →
1,448.86
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,699.78 1,699.78 1,699.78 1,699.78 32,819.3K
10:00 1,706.46 1,710.71 1,706.46 1,709.32 66,204.4K
10:05 1,709.13 1,709.61 1,708.44 1,709.02 44,049.6K
10:10 1,709.27 1,711.70 1,709.27 1,711.25 55,889.0K
10:15 1,711.10 1,711.71 1,711.10 1,711.11 45,332.0K
10:20 1,711.25 1,712.43 1,710.98 1,712.00 39,039.8K
10:25 1,711.50 1,713.01 1,711.50 1,713.01 40,881.0K
10:30 1,713.32 1,713.32 1,712.41 1,712.87 26,661.5K
10:35 1,713.64 1,713.89 1,712.06 1,712.92 20,238.1K
10:40 1,711.57 1,712.15 1,710.56 1,710.56 32,566.6K
10:45 1,710.25 1,710.94 1,709.41 1,709.45 30,769.2K
10:50 1,709.98 1,710.09 1,709.36 1,709.75 27,988.8K
10:55 1,709.03 1,710.00 1,709.03 1,709.25 22,960.7K
11:00 1,709.11 1,709.80 1,709.00 1,709.00 15,163.0K
11:05 1,708.30 1,709.54 1,708.30 1,709.54 14,388.1K
11:10 1,709.61 1,709.61 1,708.98 1,708.98 11,859.8K
11:15 1,709.14 1,710.06 1,707.69 1,707.69 15,317.1K
11:20 1,708.66 1,710.23 1,708.66 1,710.23 19,029.4K
11:25 1,710.16 1,711.05 1,709.54 1,711.05 19,320.9K
11:30 1,710.54 1,710.80 1,710.06 1,710.66 21,990.0K
11:35 1,711.12 1,711.40 1,710.54 1,711.40 10,247.0K
11:40 1,711.60 1,711.86 1,711.44 1,711.86 26,487.5K
11:45 1,711.33 1,711.99 1,711.33 1,711.69 51,598.3K
11:50 1,711.26 1,711.67 1,710.17 1,711.18 30,904.3K
11:55 1,711.58 1,711.58 1,710.51 1,711.18 39,241.3K
12:00 1,711.32 1,712.43 1,711.32 1,711.48 16,301.2K
12:05 1,711.57 1,712.07 1,711.57 1,712.07 32,715.5K
12:10 1,713.77 1,713.77 1,712.38 1,713.54 16,560.5K
12:15 1,712.81 1,713.10 1,712.64 1,712.64 15,330.7K
12:20 1,713.64 1,713.88 1,713.04 1,713.65 6,981.2K
12:25 1,714.11 1,715.98 1,714.11 1,715.93 18,081.3K
12:30 1,713.94 1,713.94 1,713.94 1,713.94 72.4K
12:35 1,713.94 1,713.94 1,713.94 1,713.94 0.0K
12:40 1,713.94 1,713.94 1,713.94 1,713.94 0.0K
12:45 1,713.94 1,713.94 1,713.94 1,713.94 0.0K
12:50 1,713.94 1,713.94 1,713.94 1,713.94 0.0K
12:55 1,713.94 1,713.94 1,713.94 1,713.94 0.0K
13:00 1,713.94 1,713.94 1,713.94 1,713.94 0.0K
13:05 1,713.94 1,713.94 1,713.94 1,713.94 0.0K
13:10 1,713.94 1,713.94 1,713.94 1,713.94 0.0K
13:15 1,713.94 1,713.94 1,713.94 1,713.94 0.0K
13:20 1,713.94 1,713.94 1,713.94 1,713.94 0.0K
13:25 1,713.94 1,713.94 1,713.94 1,713.94 0.0K
13:30 1,713.94 1,713.94 1,713.94 1,713.94 0.0K
13:35 1,713.94 1,713.94 1,713.94 1,713.94 0.0K
13:40 1,713.94 1,713.94 1,713.94 1,713.94 0.0K
13:45 1,713.94 1,713.94 1,713.94 1,713.94 0.0K
13:50 1,713.94 1,713.94 1,713.94 1,713.94 0.0K
13:55 1,713.94 1,718.31 1,713.94 1,717.63 30,800.4K
14:00 1,717.62 1,717.72 1,715.27 1,715.27 25,134.5K
14:05 1,716.36 1,717.12 1,715.90 1,717.08 26,414.7K
14:10 1,717.40 1,717.40 1,716.29 1,716.58 10,538.7K
14:15 1,717.18 1,717.78 1,716.94 1,716.94 15,149.5K
14:20 1,717.91 1,717.91 1,716.82 1,717.74 28,277.1K
14:25 1,717.10 1,717.18 1,715.97 1,715.97 15,669.2K
14:30 1,717.56 1,717.56 1,716.80 1,716.80 47,589.9K
14:35 1,717.53 1,717.82 1,716.44 1,716.44 36,801.3K
14:40 1,717.97 1,717.97 1,715.87 1,717.40 19,083.3K
14:45 1,717.48 1,717.55 1,716.58 1,716.67 18,365.2K
14:50 1,718.60 1,718.60 1,716.26 1,717.47 12,088.3K
14:55 1,717.21 1,717.29 1,716.10 1,716.41 12,956.9K
15:00 1,716.99 1,717.90 1,716.47 1,717.90 20,325.4K
15:05 1,718.52 1,719.79 1,718.41 1,719.79 22,052.9K
15:10 1,718.73 1,718.73 1,717.41 1,718.18 20,629.9K
15:15 1,717.47 1,718.45 1,717.45 1,718.45 20,501.2K
15:20 1,718.96 1,718.96 1,717.01 1,717.24 34,382.3K
15:25 1,716.35 1,716.78 1,715.59 1,715.59 18,221.9K
15:30 1,717.29 1,717.29 1,716.23 1,716.67 11,466.9K
15:35 1,717.97 1,717.97 1,716.73 1,717.19 16,372.9K
15:40 1,717.35 1,717.55 1,717.20 1,717.32 25,080.8K
15:45 1,717.28 1,717.55 1,715.92 1,717.55 25,919.7K
15:50 1,718.38 1,718.38 1,717.04 1,718.25 19,282.9K
15:55 1,716.77 1,717.07 1,716.21 1,716.45 25,881.0K
16:00 1,715.55 1,717.77 1,715.55 1,717.77 17,738.6K
16:05 1,719.33 1,719.33 1,717.38 1,718.91 25,634.4K
16:10 1,717.79 1,718.09 1,717.69 1,718.06 22,941.0K
16:15 1,718.77 1,719.75 1,718.64 1,719.36 21,930.5K
16:20 1,720.24 1,720.24 1,718.51 1,719.13 26,989.3K
16:25 1,719.75 1,719.86 1,719.00 1,719.49 43,268.1K
16:30 1,718.86 1,718.86 1,718.86 1,718.86 39.4K
16:35 1,718.86 1,721.23 1,718.86 1,721.23 109,694.9K
16:40 1,721.23 1,721.23 1,721.23 1,721.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available