1,448.86
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,721.69 | 1,721.69 | 1,721.69 | 1,721.69 | 111,391.7K |
| 10:00 | 1,720.77 | 1,721.43 | 1,720.40 | 1,721.43 | 71,417.2K |
| 10:05 | 1,720.32 | 1,721.45 | 1,720.32 | 1,720.91 | 48,374.8K |
| 10:10 | 1,720.48 | 1,721.14 | 1,720.36 | 1,720.36 | 26,050.5K |
| 10:15 | 1,720.40 | 1,720.62 | 1,720.16 | 1,720.20 | 27,468.2K |
| 10:20 | 1,720.54 | 1,721.81 | 1,720.43 | 1,721.21 | 63,855.4K |
| 10:25 | 1,720.64 | 1,720.64 | 1,719.25 | 1,720.00 | 32,686.5K |
| 10:30 | 1,718.87 | 1,719.91 | 1,718.87 | 1,719.82 | 22,178.7K |
| 10:35 | 1,719.06 | 1,719.38 | 1,718.37 | 1,719.38 | 29,054.3K |
| 10:40 | 1,719.84 | 1,721.11 | 1,719.84 | 1,721.08 | 31,201.1K |
| 10:45 | 1,721.42 | 1,721.42 | 1,720.26 | 1,720.26 | 16,015.3K |
| 10:50 | 1,720.48 | 1,720.81 | 1,719.53 | 1,719.53 | 9,802.9K |
| 10:55 | 1,720.86 | 1,720.86 | 1,719.65 | 1,720.24 | 24,953.6K |
| 11:00 | 1,720.00 | 1,720.47 | 1,719.65 | 1,719.65 | 19,812.3K |
| 11:05 | 1,719.41 | 1,719.41 | 1,718.65 | 1,718.75 | 22,041.3K |
| 11:10 | 1,718.75 | 1,718.85 | 1,718.42 | 1,718.61 | 15,516.3K |
| 11:15 | 1,717.54 | 1,719.73 | 1,717.54 | 1,719.73 | 12,876.3K |
| 11:20 | 1,718.83 | 1,719.41 | 1,718.56 | 1,719.41 | 14,860.3K |
| 11:25 | 1,718.79 | 1,718.79 | 1,718.60 | 1,718.77 | 18,895.7K |
| 11:30 | 1,719.56 | 1,719.60 | 1,718.81 | 1,719.49 | 17,659.6K |
| 11:35 | 1,719.18 | 1,720.44 | 1,719.18 | 1,719.49 | 9,822.2K |
| 11:40 | 1,719.69 | 1,719.69 | 1,719.33 | 1,719.33 | 9,241.0K |
| 11:45 | 1,719.41 | 1,720.31 | 1,719.41 | 1,719.92 | 5,951.8K |
| 11:50 | 1,719.97 | 1,720.50 | 1,719.42 | 1,719.74 | 10,513.6K |
| 11:55 | 1,720.03 | 1,720.03 | 1,718.69 | 1,719.92 | 12,458.2K |
| 12:00 | 1,719.95 | 1,719.95 | 1,718.34 | 1,718.60 | 10,491.6K |
| 12:05 | 1,719.00 | 1,719.00 | 1,717.72 | 1,717.72 | 6,921.1K |
| 12:10 | 1,718.57 | 1,718.57 | 1,718.01 | 1,718.03 | 16,470.9K |
| 12:15 | 1,718.68 | 1,719.53 | 1,718.50 | 1,718.50 | 13,824.6K |
| 12:20 | 1,718.65 | 1,718.95 | 1,718.16 | 1,718.67 | 15,351.4K |
| 12:25 | 1,718.71 | 1,718.93 | 1,717.74 | 1,718.93 | 7,426.1K |
| 12:30 | 1,718.37 | 1,718.37 | 1,718.24 | 1,718.24 | 73.3K |
| 12:35 | 1,718.24 | 1,718.24 | 1,718.24 | 1,718.24 | 0.0K |
| 12:40 | 1,718.24 | 1,718.24 | 1,718.24 | 1,718.24 | 0.0K |
| 12:45 | 1,718.24 | 1,718.24 | 1,718.24 | 1,718.24 | 0.0K |
| 12:50 | 1,718.24 | 1,718.24 | 1,718.24 | 1,718.24 | 0.0K |
| 12:55 | 1,718.24 | 1,718.24 | 1,718.24 | 1,718.24 | 0.0K |
| 13:00 | 1,718.24 | 1,718.24 | 1,718.24 | 1,718.24 | 0.0K |
| 13:05 | 1,718.24 | 1,718.24 | 1,718.24 | 1,718.24 | 0.0K |
| 13:10 | 1,718.24 | 1,718.24 | 1,718.24 | 1,718.24 | 0.0K |
| 13:15 | 1,718.24 | 1,718.24 | 1,718.24 | 1,718.24 | 0.0K |
| 13:20 | 1,718.24 | 1,718.24 | 1,718.24 | 1,718.24 | 0.0K |
| 13:25 | 1,718.24 | 1,718.24 | 1,718.24 | 1,718.24 | 0.0K |
| 13:30 | 1,718.24 | 1,718.24 | 1,718.24 | 1,718.24 | 0.0K |
| 13:35 | 1,718.24 | 1,718.24 | 1,718.24 | 1,718.24 | 0.0K |
| 13:40 | 1,718.24 | 1,718.24 | 1,718.24 | 1,718.24 | 0.0K |
| 13:45 | 1,718.24 | 1,718.24 | 1,718.24 | 1,718.24 | 0.0K |
| 13:50 | 1,718.24 | 1,718.24 | 1,718.24 | 1,718.24 | 0.0K |
| 13:55 | 1,718.24 | 1,719.53 | 1,717.72 | 1,719.53 | 26,471.3K |
| 14:00 | 1,719.05 | 1,719.05 | 1,717.63 | 1,718.67 | 18,676.4K |
| 14:05 | 1,718.15 | 1,718.43 | 1,716.88 | 1,717.45 | 6,646.1K |
| 14:10 | 1,718.08 | 1,718.08 | 1,717.26 | 1,717.42 | 23,422.8K |
| 14:15 | 1,717.58 | 1,719.28 | 1,717.58 | 1,718.22 | 30,528.4K |
| 14:20 | 1,718.93 | 1,719.01 | 1,717.98 | 1,718.65 | 10,416.3K |
| 14:25 | 1,718.16 | 1,718.16 | 1,717.46 | 1,718.12 | 6,442.0K |
| 14:30 | 1,718.36 | 1,719.93 | 1,717.74 | 1,719.58 | 19,350.6K |
| 14:35 | 1,719.63 | 1,720.33 | 1,719.49 | 1,720.03 | 11,306.4K |
| 14:40 | 1,719.73 | 1,719.73 | 1,718.84 | 1,719.41 | 6,377.6K |
| 14:45 | 1,720.12 | 1,720.91 | 1,720.07 | 1,720.65 | 18,058.4K |
| 14:50 | 1,720.40 | 1,720.40 | 1,719.04 | 1,719.04 | 27,319.3K |
| 14:55 | 1,718.39 | 1,718.39 | 1,717.14 | 1,717.56 | 21,080.3K |
| 15:00 | 1,717.94 | 1,718.29 | 1,717.56 | 1,718.22 | 15,210.8K |
| 15:05 | 1,717.54 | 1,718.62 | 1,717.01 | 1,718.62 | 14,343.8K |
| 15:10 | 1,717.83 | 1,717.83 | 1,716.03 | 1,717.30 | 14,903.2K |
| 15:15 | 1,716.84 | 1,717.76 | 1,716.41 | 1,716.86 | 17,574.7K |
| 15:20 | 1,716.97 | 1,717.84 | 1,716.85 | 1,717.84 | 28,356.5K |
| 15:25 | 1,718.29 | 1,718.49 | 1,717.17 | 1,718.49 | 23,040.9K |
| 15:30 | 1,717.74 | 1,718.00 | 1,716.71 | 1,716.71 | 19,125.7K |
| 15:35 | 1,717.65 | 1,718.57 | 1,717.46 | 1,718.04 | 12,865.4K |
| 15:40 | 1,718.18 | 1,718.18 | 1,716.65 | 1,716.65 | 14,821.7K |
| 15:45 | 1,716.88 | 1,717.23 | 1,716.36 | 1,716.38 | 29,392.8K |
| 15:50 | 1,717.06 | 1,718.40 | 1,717.06 | 1,718.40 | 26,789.5K |
| 15:55 | 1,718.42 | 1,719.05 | 1,718.00 | 1,719.05 | 26,722.6K |
| 16:00 | 1,718.36 | 1,719.39 | 1,718.19 | 1,719.39 | 16,809.3K |
| 16:05 | 1,718.57 | 1,719.83 | 1,717.42 | 1,718.47 | 18,743.0K |
| 16:10 | 1,718.10 | 1,718.98 | 1,718.09 | 1,718.98 | 34,518.3K |
| 16:15 | 1,719.00 | 1,719.62 | 1,718.41 | 1,718.41 | 35,291.2K |
| 16:20 | 1,719.32 | 1,719.79 | 1,717.95 | 1,719.79 | 37,422.8K |
| 16:25 | 1,718.84 | 1,720.60 | 1,718.84 | 1,719.71 | 48,620.2K |
| 16:30 | 1,719.66 | 1,719.66 | 1,719.65 | 1,719.65 | 501.2K |
| 16:35 | 1,719.65 | 1,725.50 | 1,719.65 | 1,725.50 | 343,225.8K |
| 16:40 | 1,725.50 | 1,725.50 | 1,725.50 | 1,725.50 | 0.0K |
| 17:45 | 1,725.50 | 1,725.50 | 1,725.50 | 1,725.50 | 0.0K |