FTSE SET Mid Small Cap

FTFSTHMS
🏛️ thailand →
1,455.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,612.58 1,612.58 1,612.58 1,612.58 56,384.0K
10:00 1,611.99 1,613.77 1,611.74 1,611.74 68,589.1K
10:05 1,611.13 1,611.78 1,610.53 1,611.78 80,931.3K
10:10 1,612.42 1,613.69 1,612.42 1,613.69 46,691.7K
10:15 1,614.17 1,614.17 1,611.98 1,612.28 28,562.4K
10:20 1,610.78 1,611.08 1,609.55 1,610.45 35,917.3K
10:25 1,611.07 1,611.07 1,610.07 1,610.07 32,862.7K
10:30 1,609.92 1,609.92 1,609.18 1,609.18 29,809.7K
10:35 1,608.88 1,609.23 1,607.46 1,608.23 28,309.7K
10:40 1,607.79 1,609.26 1,607.79 1,609.10 23,467.2K
10:45 1,609.43 1,610.86 1,608.86 1,610.86 18,949.3K
10:50 1,610.87 1,611.90 1,610.87 1,611.06 21,059.9K
10:55 1,610.73 1,610.75 1,609.95 1,609.99 12,813.2K
11:00 1,610.18 1,610.53 1,609.86 1,610.30 10,395.5K
11:05 1,609.80 1,611.16 1,609.80 1,610.15 7,731.8K
11:10 1,610.27 1,611.42 1,610.27 1,611.16 21,294.5K
11:15 1,611.72 1,611.72 1,610.94 1,611.56 11,317.0K
11:20 1,611.87 1,612.13 1,611.80 1,611.80 10,560.2K
11:25 1,612.40 1,612.40 1,611.55 1,611.81 12,730.2K
11:30 1,612.04 1,612.06 1,611.30 1,612.01 16,913.5K
11:35 1,611.28 1,612.29 1,611.28 1,612.29 14,281.1K
11:40 1,612.05 1,612.05 1,610.33 1,610.33 21,130.8K
11:45 1,610.65 1,610.82 1,610.08 1,610.47 12,202.8K
11:50 1,610.07 1,611.20 1,610.07 1,610.84 15,183.8K
11:55 1,611.08 1,612.15 1,611.06 1,611.36 8,055.8K
12:00 1,611.26 1,611.47 1,610.49 1,611.47 17,573.9K
12:05 1,611.24 1,611.74 1,611.20 1,611.46 13,609.2K
12:10 1,611.56 1,611.89 1,610.39 1,611.89 13,920.7K
12:15 1,611.99 1,611.99 1,610.74 1,610.74 11,527.1K
12:20 1,611.15 1,611.17 1,610.78 1,611.16 13,208.9K
12:25 1,611.17 1,611.53 1,610.68 1,611.53 13,586.7K
12:30 1,610.77 1,610.77 1,610.77 1,610.77 719.5K
12:35 1,610.77 1,610.77 1,610.77 1,610.77 0.0K
12:40 1,610.77 1,610.77 1,610.77 1,610.77 0.0K
12:45 1,610.77 1,610.77 1,610.77 1,610.77 0.0K
12:50 1,610.77 1,610.77 1,610.77 1,610.77 0.0K
12:55 1,610.77 1,610.77 1,610.77 1,610.77 0.0K
13:00 1,610.77 1,610.77 1,610.77 1,610.77 0.0K
13:05 1,610.77 1,610.77 1,610.77 1,610.77 0.0K
13:10 1,610.77 1,610.77 1,610.77 1,610.77 0.0K
13:15 1,610.77 1,610.77 1,610.77 1,610.77 0.0K
13:20 1,610.77 1,610.77 1,610.77 1,610.77 0.0K
13:25 1,610.77 1,610.77 1,610.77 1,610.77 0.0K
13:30 1,610.77 1,610.77 1,610.77 1,610.77 0.0K
13:35 1,610.77 1,610.77 1,610.77 1,610.77 0.0K
13:40 1,610.77 1,610.77 1,610.77 1,610.77 0.0K
13:45 1,610.77 1,610.77 1,610.77 1,610.77 0.0K
13:50 1,610.77 1,610.77 1,610.77 1,610.77 0.0K
13:55 1,610.77 1,610.77 1,610.77 1,610.77 16,643.6K
14:00 1,608.18 1,608.18 1,606.36 1,606.71 42,364.4K
14:05 1,607.54 1,607.54 1,606.44 1,607.26 16,901.3K
14:10 1,606.96 1,607.75 1,606.95 1,606.95 15,842.2K
14:15 1,607.91 1,608.57 1,607.82 1,608.57 18,937.1K
14:20 1,608.13 1,608.58 1,607.76 1,608.58 11,851.5K
14:25 1,608.65 1,608.82 1,608.15 1,608.15 11,098.6K
14:30 1,608.95 1,608.95 1,607.80 1,608.85 11,012.1K
14:35 1,608.10 1,608.32 1,607.35 1,607.35 16,742.3K
14:40 1,607.41 1,608.17 1,607.09 1,608.17 35,564.1K
14:45 1,606.44 1,607.76 1,606.44 1,607.76 14,548.8K
14:50 1,607.69 1,607.94 1,607.11 1,607.73 14,876.8K
14:55 1,606.70 1,607.31 1,606.41 1,606.41 26,861.8K
15:00 1,606.97 1,606.97 1,603.87 1,604.09 45,062.6K
15:05 1,604.28 1,604.66 1,603.01 1,603.01 17,907.4K
15:10 1,603.49 1,603.49 1,602.78 1,603.23 18,311.5K
15:15 1,603.21 1,603.36 1,602.32 1,602.32 14,324.1K
15:20 1,603.03 1,604.04 1,602.78 1,604.04 16,303.5K
15:25 1,602.03 1,602.80 1,602.03 1,602.80 25,022.6K
15:30 1,602.40 1,603.17 1,601.58 1,603.08 15,478.7K
15:35 1,603.36 1,603.36 1,601.29 1,601.29 12,769.7K
15:40 1,601.15 1,601.15 1,600.64 1,600.91 12,363.0K
15:45 1,600.99 1,601.05 1,600.44 1,600.44 11,358.4K
15:50 1,601.05 1,601.05 1,599.43 1,599.43 24,632.3K
15:55 1,599.34 1,599.34 1,598.23 1,598.23 47,494.0K
16:00 1,597.73 1,597.73 1,595.71 1,595.71 29,128.1K
16:05 1,595.90 1,595.92 1,595.02 1,595.02 32,622.2K
16:10 1,595.70 1,595.70 1,594.56 1,595.23 30,849.9K
16:15 1,594.82 1,594.82 1,593.81 1,594.06 32,101.8K
16:20 1,594.17 1,595.13 1,594.17 1,595.13 24,851.6K
16:25 1,594.59 1,595.22 1,594.59 1,595.18 30,431.4K
16:30 1,597.01 1,597.01 1,597.01 1,597.01 466.6K
16:35 1,597.01 1,597.01 1,596.05 1,596.05 127,540.0K
16:40 1,595.22 1,595.22 1,595.22 1,595.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available