FTSE SET Mid Small Cap

FTFSTHMS
🏛️ thailand →
1,455.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,611.20 1,611.20 1,611.20 1,611.20 42,392.3K
10:00 1,609.32 1,610.38 1,607.87 1,610.38 90,884.5K
10:05 1,611.40 1,613.43 1,611.40 1,613.01 92,190.8K
10:10 1,613.67 1,613.67 1,612.61 1,612.73 61,021.5K
10:15 1,613.59 1,615.49 1,612.87 1,615.03 46,667.5K
10:20 1,614.80 1,615.93 1,614.80 1,615.48 92,009.3K
10:25 1,615.50 1,617.73 1,615.50 1,617.57 79,411.6K
10:30 1,616.64 1,616.69 1,616.22 1,616.32 66,880.4K
10:35 1,616.19 1,617.00 1,616.19 1,616.93 58,347.4K
10:40 1,616.77 1,617.35 1,616.30 1,616.30 22,547.0K
10:45 1,617.20 1,617.20 1,614.98 1,615.31 32,539.0K
10:50 1,615.58 1,615.58 1,614.71 1,615.55 49,102.6K
10:55 1,615.27 1,616.04 1,615.02 1,616.04 24,690.4K
11:00 1,616.67 1,617.21 1,616.38 1,617.21 30,325.9K
11:05 1,615.85 1,616.47 1,615.75 1,616.47 12,166.4K
11:10 1,616.06 1,617.63 1,616.06 1,617.63 14,169.9K
11:15 1,617.14 1,617.49 1,615.60 1,615.60 17,609.5K
11:20 1,615.95 1,616.52 1,615.65 1,616.52 26,390.5K
11:25 1,616.77 1,617.06 1,616.67 1,617.02 14,837.2K
11:30 1,615.79 1,615.79 1,614.05 1,614.05 22,830.7K
11:35 1,614.07 1,615.00 1,614.05 1,614.50 11,239.9K
11:40 1,614.28 1,614.58 1,614.25 1,614.58 12,717.4K
11:45 1,614.40 1,614.40 1,612.66 1,613.49 14,998.4K
11:50 1,613.24 1,613.57 1,613.10 1,613.43 18,245.0K
11:55 1,612.87 1,614.24 1,612.87 1,613.19 11,614.1K
12:00 1,613.60 1,613.79 1,613.13 1,613.29 8,344.8K
12:05 1,612.68 1,613.37 1,612.68 1,613.24 9,293.0K
12:10 1,613.68 1,613.75 1,613.52 1,613.59 8,468.9K
12:15 1,613.45 1,613.45 1,612.20 1,612.20 11,826.5K
12:20 1,612.81 1,612.89 1,611.75 1,612.89 15,127.9K
12:25 1,613.54 1,613.54 1,611.70 1,611.80 9,618.9K
12:30 1,612.36 1,612.36 1,612.36 1,612.36 74.5K
12:35 1,612.36 1,612.36 1,612.36 1,612.36 0.0K
12:40 1,612.36 1,612.36 1,612.36 1,612.36 0.0K
12:45 1,612.36 1,612.36 1,612.36 1,612.36 0.0K
12:50 1,612.36 1,612.36 1,612.36 1,612.36 0.0K
12:55 1,612.36 1,612.36 1,612.36 1,612.36 0.0K
13:00 1,612.36 1,612.36 1,612.36 1,612.36 0.0K
13:05 1,612.36 1,612.36 1,612.36 1,612.36 0.0K
13:10 1,612.36 1,612.36 1,612.36 1,612.36 0.0K
13:15 1,612.36 1,612.36 1,612.36 1,612.36 0.0K
13:20 1,612.36 1,612.36 1,612.36 1,612.36 0.0K
13:25 1,612.36 1,612.36 1,612.36 1,612.36 0.0K
13:30 1,612.36 1,612.36 1,612.36 1,612.36 0.0K
13:35 1,612.36 1,612.36 1,612.36 1,612.36 0.0K
13:40 1,612.36 1,612.36 1,612.36 1,612.36 0.0K
13:45 1,612.36 1,612.36 1,612.36 1,612.36 0.0K
13:50 1,612.36 1,612.36 1,612.36 1,612.36 0.0K
13:55 1,612.36 1,612.36 1,611.73 1,611.73 25,453.0K
14:00 1,611.72 1,611.72 1,608.02 1,608.02 35,493.5K
14:05 1,607.93 1,607.93 1,607.40 1,607.40 27,515.3K
14:10 1,607.07 1,607.07 1,605.14 1,605.14 31,765.7K
14:15 1,605.41 1,606.06 1,605.41 1,605.64 18,690.6K
14:20 1,605.28 1,606.93 1,605.28 1,606.93 24,725.6K
14:25 1,606.79 1,607.05 1,606.75 1,606.89 5,603.7K
14:30 1,606.78 1,607.16 1,606.54 1,607.16 17,641.6K
14:35 1,607.07 1,608.03 1,606.93 1,607.78 15,943.8K
14:40 1,607.18 1,607.81 1,606.99 1,607.58 11,264.5K
14:45 1,607.78 1,608.14 1,607.13 1,608.14 18,083.5K
14:50 1,607.95 1,609.15 1,607.95 1,609.15 27,496.7K
14:55 1,608.81 1,608.81 1,607.97 1,608.19 24,537.1K
15:00 1,608.46 1,608.47 1,607.70 1,608.34 16,193.6K
15:05 1,608.43 1,608.43 1,607.51 1,607.51 10,924.5K
15:10 1,607.70 1,608.38 1,607.52 1,608.10 9,061.8K
15:15 1,608.06 1,608.06 1,607.16 1,607.61 7,324.6K
15:20 1,607.14 1,607.22 1,606.45 1,606.95 8,155.4K
15:25 1,606.88 1,608.09 1,606.88 1,608.03 9,616.2K
15:30 1,607.62 1,607.74 1,606.64 1,606.64 16,694.1K
15:35 1,606.63 1,607.04 1,606.36 1,606.73 15,563.0K
15:40 1,606.12 1,606.16 1,605.73 1,605.73 17,207.7K
15:45 1,605.06 1,606.28 1,605.06 1,605.99 17,713.0K
15:50 1,605.19 1,606.32 1,605.19 1,606.32 12,427.8K
15:55 1,605.76 1,606.96 1,605.60 1,605.60 30,615.1K
16:00 1,605.12 1,605.84 1,604.51 1,604.51 37,562.4K
16:05 1,604.42 1,604.85 1,603.86 1,603.95 26,647.7K
16:10 1,603.94 1,604.38 1,603.62 1,603.62 25,550.8K
16:15 1,603.66 1,604.11 1,603.27 1,604.11 54,311.4K
16:20 1,603.28 1,604.26 1,603.28 1,604.25 25,356.8K
16:25 1,603.45 1,604.35 1,603.28 1,604.35 46,939.8K
16:30 1,604.07 1,604.07 1,604.07 1,604.07 447.0K
16:35 1,604.07 1,604.07 1,603.64 1,603.64 122,686.0K
16:40 1,603.64 1,603.64 1,603.64 1,603.64 0.0K
17:45 1,603.64 1,603.64 1,603.64 1,603.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available