FTSE SET Mid Small Cap

FTFSTHMS
🏛️ thailand →
1,455.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,605.07 1,605.07 1,605.07 1,605.07 126,835.5K
10:00 1,605.91 1,607.30 1,605.91 1,606.07 106,381.2K
10:05 1,606.85 1,608.53 1,606.85 1,607.71 63,436.8K
10:10 1,608.03 1,608.07 1,607.55 1,607.83 47,546.7K
10:15 1,607.07 1,607.34 1,605.42 1,607.34 27,893.4K
10:20 1,606.96 1,607.24 1,606.49 1,606.49 47,714.1K
10:25 1,604.56 1,605.25 1,602.90 1,602.90 57,648.1K
10:30 1,603.39 1,603.66 1,602.37 1,603.66 32,848.5K
10:35 1,602.37 1,602.94 1,601.98 1,601.98 38,983.5K
10:40 1,603.07 1,603.55 1,602.46 1,602.46 30,578.0K
10:45 1,602.09 1,602.35 1,601.39 1,601.39 21,957.7K
10:50 1,601.66 1,602.05 1,600.96 1,602.05 18,713.2K
10:55 1,601.74 1,601.81 1,600.74 1,600.74 21,653.4K
11:00 1,601.79 1,601.79 1,599.83 1,600.38 28,514.4K
11:05 1,598.81 1,599.52 1,596.75 1,596.75 48,417.8K
11:10 1,595.58 1,596.07 1,595.48 1,596.07 34,765.3K
11:15 1,595.89 1,596.40 1,595.57 1,596.38 30,453.4K
11:20 1,595.90 1,596.44 1,594.74 1,596.44 49,376.2K
11:25 1,596.22 1,596.36 1,595.88 1,595.88 48,869.0K
11:30 1,595.68 1,596.23 1,595.33 1,596.23 22,510.0K
11:35 1,596.53 1,596.53 1,595.49 1,595.49 30,872.6K
11:40 1,595.44 1,596.47 1,595.06 1,595.58 15,014.7K
11:45 1,595.49 1,595.71 1,593.54 1,593.54 47,290.8K
11:50 1,593.72 1,593.77 1,593.50 1,593.68 23,812.7K
11:55 1,593.76 1,593.77 1,592.74 1,593.30 16,942.2K
12:00 1,592.61 1,592.61 1,591.42 1,592.29 17,214.3K
12:05 1,592.57 1,593.05 1,592.35 1,592.35 9,218.9K
12:10 1,593.07 1,593.07 1,592.10 1,592.46 10,313.5K
12:15 1,592.01 1,592.23 1,591.53 1,592.04 24,734.9K
12:20 1,592.54 1,592.54 1,591.49 1,591.84 17,089.1K
12:25 1,591.92 1,592.06 1,590.91 1,592.06 15,385.8K
12:30 1,592.87 1,592.87 1,592.87 1,592.87 223.8K
12:35 1,592.87 1,592.87 1,592.87 1,592.87 0.0K
12:40 1,592.87 1,592.87 1,592.87 1,592.87 0.0K
12:45 1,592.87 1,592.87 1,592.87 1,592.87 0.0K
12:50 1,592.87 1,592.87 1,592.87 1,592.87 0.0K
12:55 1,592.87 1,592.87 1,592.87 1,592.87 0.0K
13:00 1,592.87 1,592.87 1,592.87 1,592.87 0.0K
13:05 1,592.87 1,592.87 1,592.87 1,592.87 0.0K
13:10 1,592.87 1,592.87 1,592.87 1,592.87 0.0K
13:15 1,592.87 1,592.87 1,592.87 1,592.87 0.0K
13:20 1,592.87 1,592.87 1,592.87 1,592.87 0.0K
13:25 1,592.87 1,592.87 1,592.87 1,592.87 0.0K
13:30 1,592.87 1,592.87 1,592.87 1,592.87 0.0K
13:35 1,592.87 1,592.87 1,592.87 1,592.87 0.0K
13:40 1,592.87 1,592.87 1,592.87 1,592.87 0.0K
13:45 1,592.87 1,592.87 1,592.87 1,592.87 0.0K
13:50 1,592.87 1,592.87 1,592.87 1,592.87 0.0K
13:55 1,592.87 1,592.87 1,590.84 1,590.84 24,430.6K
14:00 1,591.17 1,591.27 1,590.58 1,590.79 24,334.9K
14:05 1,590.52 1,591.42 1,590.52 1,590.78 12,150.0K
14:10 1,590.90 1,591.31 1,590.80 1,591.31 20,486.3K
14:15 1,592.01 1,592.24 1,592.01 1,592.24 13,805.6K
14:20 1,591.92 1,591.95 1,591.33 1,591.33 30,469.4K
14:25 1,590.89 1,592.33 1,590.89 1,590.89 17,508.9K
14:30 1,591.72 1,592.23 1,591.72 1,591.98 16,220.3K
14:35 1,591.86 1,591.86 1,591.44 1,591.70 19,229.5K
14:40 1,591.35 1,591.93 1,590.42 1,591.93 28,157.5K
14:45 1,591.92 1,592.33 1,590.74 1,590.74 12,510.8K
14:50 1,590.82 1,592.02 1,590.72 1,590.72 10,531.7K
14:55 1,590.54 1,591.05 1,589.87 1,589.87 11,148.6K
15:00 1,590.41 1,590.91 1,589.71 1,590.91 10,134.2K
15:05 1,590.87 1,590.87 1,589.55 1,590.20 21,053.8K
15:10 1,590.61 1,591.69 1,589.94 1,591.69 24,858.5K
15:15 1,591.60 1,591.87 1,591.40 1,591.85 11,800.1K
15:20 1,592.05 1,592.05 1,590.91 1,591.68 13,182.5K
15:25 1,591.88 1,592.57 1,591.88 1,592.15 14,733.3K
15:30 1,592.54 1,592.54 1,591.32 1,591.32 13,653.8K
15:35 1,590.37 1,591.30 1,590.37 1,590.95 16,680.8K
15:40 1,591.74 1,591.74 1,590.50 1,590.50 13,130.8K
15:45 1,590.55 1,590.98 1,589.86 1,589.86 9,691.6K
15:50 1,590.92 1,590.93 1,589.91 1,590.13 8,760.9K
15:55 1,590.59 1,590.59 1,589.97 1,590.34 13,417.0K
16:00 1,590.29 1,591.06 1,589.58 1,591.06 29,572.9K
16:05 1,589.80 1,592.13 1,589.80 1,590.63 21,587.4K
16:10 1,591.11 1,591.15 1,590.18 1,591.15 18,366.0K
16:15 1,591.31 1,592.14 1,591.16 1,591.62 26,875.2K
16:20 1,592.14 1,592.14 1,591.14 1,591.48 14,281.9K
16:25 1,590.87 1,592.79 1,590.87 1,592.79 58,330.9K
16:30 1,591.38 1,591.63 1,591.38 1,591.63 349.8K
16:35 1,591.63 1,591.63 1,591.63 1,591.63 121,826.0K
16:40 1,590.95 1,590.95 1,590.95 1,590.95 0.0K
17:45 1,590.95 1,590.95 1,590.95 1,590.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available