FTSE SET Mid Small Cap

FTFSTHMS
🏛️ thailand →
1,455.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,592.23 1,592.23 1,592.23 1,592.23 81,272.7K
10:00 1,591.87 1,593.20 1,591.87 1,593.20 53,085.1K
10:05 1,594.22 1,594.22 1,593.48 1,593.80 50,237.1K
10:10 1,591.74 1,591.74 1,590.59 1,591.68 42,569.4K
10:15 1,591.34 1,593.24 1,591.34 1,593.24 39,465.1K
10:20 1,593.26 1,593.26 1,590.09 1,590.09 47,190.4K
10:25 1,589.18 1,589.69 1,588.41 1,588.41 18,821.1K
10:30 1,588.23 1,589.19 1,587.90 1,589.19 36,480.4K
10:35 1,589.82 1,589.82 1,588.74 1,588.74 13,637.6K
10:40 1,588.75 1,588.75 1,583.88 1,584.95 60,882.8K
10:45 1,583.23 1,583.23 1,581.97 1,583.07 32,752.7K
10:50 1,583.18 1,584.21 1,583.18 1,583.23 16,240.4K
10:55 1,583.39 1,583.85 1,583.39 1,583.69 13,854.4K
11:00 1,583.46 1,584.98 1,583.46 1,584.98 13,376.3K
11:05 1,584.20 1,586.14 1,584.20 1,585.41 12,350.3K
11:10 1,585.54 1,585.54 1,584.30 1,585.34 8,773.0K
11:15 1,585.08 1,585.22 1,581.13 1,581.13 24,524.5K
11:20 1,581.19 1,581.60 1,580.71 1,580.91 31,995.6K
11:25 1,580.90 1,581.45 1,580.75 1,581.37 23,986.9K
11:30 1,580.02 1,581.83 1,580.02 1,581.83 20,247.6K
11:35 1,581.32 1,581.32 1,579.79 1,580.75 11,517.0K
11:40 1,580.10 1,580.33 1,578.86 1,578.86 17,623.5K
11:45 1,579.33 1,579.62 1,579.25 1,579.50 17,125.1K
11:50 1,579.11 1,579.63 1,578.19 1,578.19 22,230.2K
11:55 1,578.57 1,579.20 1,578.16 1,579.01 17,468.8K
12:00 1,578.72 1,578.72 1,577.63 1,578.59 10,892.9K
12:05 1,578.47 1,578.66 1,578.03 1,578.58 8,877.0K
12:10 1,578.96 1,578.96 1,577.94 1,577.94 9,566.6K
12:15 1,577.98 1,579.82 1,577.98 1,579.82 18,239.1K
12:20 1,580.17 1,580.35 1,579.88 1,579.96 10,918.0K
12:25 1,580.08 1,580.08 1,579.48 1,579.72 15,335.9K
12:30 1,579.03 1,579.27 1,579.03 1,579.27 316.4K
12:35 1,579.27 1,579.27 1,579.27 1,579.27 0.0K
12:40 1,579.27 1,579.27 1,579.27 1,579.27 0.0K
12:45 1,579.27 1,579.27 1,579.27 1,579.27 0.0K
12:50 1,579.27 1,579.27 1,579.27 1,579.27 0.0K
12:55 1,579.27 1,579.27 1,579.27 1,579.27 0.0K
13:00 1,579.27 1,579.27 1,579.27 1,579.27 0.0K
13:05 1,579.27 1,579.27 1,579.27 1,579.27 0.0K
13:10 1,579.27 1,579.27 1,579.27 1,579.27 0.0K
13:15 1,579.27 1,579.27 1,579.27 1,579.27 0.0K
13:20 1,579.27 1,579.27 1,579.27 1,579.27 0.0K
13:25 1,579.27 1,579.27 1,579.27 1,579.27 0.0K
13:30 1,579.27 1,579.27 1,579.27 1,579.27 0.0K
13:35 1,579.27 1,579.27 1,579.27 1,579.27 0.0K
13:40 1,579.27 1,579.27 1,579.27 1,579.27 0.0K
13:45 1,579.27 1,579.27 1,579.27 1,579.27 0.0K
13:50 1,579.27 1,579.27 1,579.27 1,579.27 0.0K
13:55 1,579.27 1,579.27 1,579.27 1,579.27 24,999.8K
14:00 1,578.50 1,578.50 1,576.78 1,576.78 28,210.9K
14:05 1,576.54 1,576.54 1,574.56 1,575.13 40,792.1K
14:10 1,575.06 1,575.06 1,574.67 1,574.94 11,818.0K
14:15 1,575.43 1,575.43 1,572.75 1,573.84 36,753.4K
14:20 1,573.52 1,573.52 1,572.11 1,572.12 39,374.8K
14:25 1,571.79 1,572.02 1,571.09 1,571.14 20,751.3K
14:30 1,570.46 1,572.07 1,570.46 1,570.82 20,812.4K
14:35 1,570.51 1,570.55 1,569.73 1,569.73 21,766.5K
14:40 1,570.32 1,570.32 1,569.30 1,569.42 16,392.6K
14:45 1,568.88 1,568.88 1,566.78 1,566.78 29,403.9K
14:50 1,567.16 1,567.16 1,565.63 1,565.77 24,583.4K
14:55 1,564.53 1,564.57 1,562.12 1,562.12 47,735.0K
15:00 1,562.03 1,564.93 1,562.03 1,564.93 32,585.9K
15:05 1,564.72 1,564.72 1,564.06 1,564.06 34,976.2K
15:10 1,564.83 1,564.84 1,564.07 1,564.84 23,947.4K
15:15 1,564.85 1,565.08 1,563.96 1,564.95 26,763.8K
15:20 1,564.95 1,564.95 1,564.51 1,564.51 10,661.3K
15:25 1,565.04 1,565.04 1,562.35 1,563.20 24,537.3K
15:30 1,563.09 1,564.70 1,563.00 1,564.15 24,949.7K
15:35 1,564.59 1,564.94 1,563.63 1,564.94 13,155.8K
15:40 1,564.53 1,564.59 1,562.75 1,562.75 22,924.9K
15:45 1,562.49 1,562.65 1,562.18 1,562.18 29,336.1K
15:50 1,562.84 1,563.80 1,562.84 1,562.96 22,936.9K
15:55 1,563.09 1,564.28 1,563.09 1,563.57 14,377.0K
16:00 1,563.29 1,563.59 1,562.63 1,563.59 31,088.7K
16:05 1,563.70 1,563.70 1,563.20 1,563.20 43,919.2K
16:10 1,563.49 1,564.20 1,563.49 1,563.52 27,777.1K
16:15 1,563.96 1,565.40 1,563.96 1,565.40 34,583.9K
16:20 1,566.06 1,566.23 1,565.50 1,566.23 32,479.8K
16:25 1,565.67 1,567.14 1,565.67 1,566.57 40,415.7K
16:30 1,565.12 1,565.25 1,565.12 1,565.25 277.9K
16:35 1,565.25 1,565.25 1,563.64 1,563.64 150,410.8K
16:40 1,563.64 1,563.64 1,563.64 1,563.64 0.0K
17:45 1,563.64 1,563.64 1,563.64 1,563.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available