1,442.76
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,319.77 | 1,319.77 | 1,319.77 | 1,319.77 | 77,035.0K |
| 10:00 | 1,313.39 | 1,313.70 | 1,311.98 | 1,312.21 | 113,577.3K |
| 10:05 | 1,312.66 | 1,312.98 | 1,311.58 | 1,312.98 | 63,619.6K |
| 10:10 | 1,312.91 | 1,313.90 | 1,312.91 | 1,312.95 | 45,787.3K |
| 10:15 | 1,311.94 | 1,312.71 | 1,311.78 | 1,312.54 | 49,182.5K |
| 10:20 | 1,312.67 | 1,313.35 | 1,312.44 | 1,313.35 | 26,996.3K |
| 10:25 | 1,312.52 | 1,312.52 | 1,312.01 | 1,312.14 | 29,122.9K |
| 10:30 | 1,311.33 | 1,311.96 | 1,311.33 | 1,311.78 | 35,489.2K |
| 10:35 | 1,311.56 | 1,311.61 | 1,310.89 | 1,311.55 | 16,913.5K |
| 10:40 | 1,311.95 | 1,313.86 | 1,311.95 | 1,313.86 | 41,988.9K |
| 10:45 | 1,313.23 | 1,313.84 | 1,312.91 | 1,313.40 | 15,888.5K |
| 10:50 | 1,313.71 | 1,313.71 | 1,311.61 | 1,311.61 | 29,697.6K |
| 10:55 | 1,312.46 | 1,312.46 | 1,311.37 | 1,311.56 | 21,050.4K |
| 11:00 | 1,311.47 | 1,311.47 | 1,310.69 | 1,310.69 | 16,864.6K |
| 11:05 | 1,310.80 | 1,311.21 | 1,310.67 | 1,310.88 | 18,988.3K |
| 11:10 | 1,310.36 | 1,310.84 | 1,310.17 | 1,310.84 | 15,623.6K |
| 11:15 | 1,311.50 | 1,311.65 | 1,310.70 | 1,311.42 | 11,716.1K |
| 11:20 | 1,311.08 | 1,311.60 | 1,311.03 | 1,311.60 | 8,704.0K |
| 11:25 | 1,311.48 | 1,311.53 | 1,310.23 | 1,310.23 | 12,202.7K |
| 11:30 | 1,311.55 | 1,311.55 | 1,311.02 | 1,311.19 | 13,257.1K |
| 11:35 | 1,311.49 | 1,311.63 | 1,311.02 | 1,311.59 | 7,547.5K |
| 11:40 | 1,311.65 | 1,312.30 | 1,310.95 | 1,311.89 | 6,066.2K |
| 11:45 | 1,312.17 | 1,312.42 | 1,311.70 | 1,312.42 | 11,444.8K |
| 11:50 | 1,312.55 | 1,312.64 | 1,312.36 | 1,312.57 | 12,930.4K |
| 11:55 | 1,312.41 | 1,312.93 | 1,312.41 | 1,312.46 | 9,311.5K |
| 12:00 | 1,312.97 | 1,313.30 | 1,312.36 | 1,313.30 | 6,853.5K |
| 12:05 | 1,312.15 | 1,313.63 | 1,312.15 | 1,313.63 | 7,393.3K |
| 12:10 | 1,313.43 | 1,313.43 | 1,312.39 | 1,312.39 | 10,316.7K |
| 12:15 | 1,312.88 | 1,313.67 | 1,312.88 | 1,312.95 | 8,932.0K |
| 12:20 | 1,312.68 | 1,313.61 | 1,312.68 | 1,313.13 | 7,280.6K |
| 12:25 | 1,312.91 | 1,313.18 | 1,312.88 | 1,312.94 | 12,149.5K |
| 12:30 | 1,313.43 | 1,313.43 | 1,313.43 | 1,313.43 | 72.9K |
| 12:35 | 1,313.43 | 1,313.43 | 1,313.43 | 1,313.43 | 0.0K |
| 12:40 | 1,313.43 | 1,313.43 | 1,313.43 | 1,313.43 | 0.0K |
| 12:45 | 1,313.43 | 1,313.43 | 1,313.43 | 1,313.43 | 0.0K |
| 12:50 | 1,313.43 | 1,313.43 | 1,313.43 | 1,313.43 | 0.0K |
| 12:55 | 1,313.43 | 1,313.43 | 1,313.43 | 1,313.43 | 0.0K |
| 13:00 | 1,313.43 | 1,313.43 | 1,313.43 | 1,313.43 | 0.0K |
| 13:05 | 1,313.43 | 1,313.43 | 1,313.43 | 1,313.43 | 0.0K |
| 13:10 | 1,313.43 | 1,313.43 | 1,313.43 | 1,313.43 | 0.0K |
| 13:15 | 1,313.43 | 1,313.43 | 1,313.43 | 1,313.43 | 0.0K |
| 13:20 | 1,313.43 | 1,313.43 | 1,313.43 | 1,313.43 | 0.0K |
| 13:25 | 1,313.43 | 1,313.43 | 1,313.43 | 1,313.43 | 0.0K |
| 13:30 | 1,313.43 | 1,313.43 | 1,313.43 | 1,313.43 | 0.0K |
| 13:35 | 1,313.43 | 1,313.43 | 1,313.43 | 1,313.43 | 0.0K |
| 13:40 | 1,313.43 | 1,313.43 | 1,313.43 | 1,313.43 | 0.0K |
| 13:45 | 1,313.43 | 1,313.43 | 1,313.43 | 1,313.43 | 0.0K |
| 13:50 | 1,313.43 | 1,313.43 | 1,313.43 | 1,313.43 | 0.0K |
| 13:55 | 1,313.43 | 1,313.43 | 1,312.42 | 1,312.42 | 19,132.9K |
| 14:00 | 1,312.23 | 1,312.23 | 1,310.07 | 1,310.07 | 26,936.4K |
| 14:05 | 1,310.11 | 1,310.11 | 1,307.47 | 1,307.47 | 45,783.4K |
| 14:10 | 1,307.58 | 1,308.10 | 1,307.42 | 1,307.92 | 16,191.2K |
| 14:15 | 1,307.20 | 1,308.42 | 1,307.20 | 1,308.39 | 12,058.8K |
| 14:20 | 1,308.17 | 1,308.21 | 1,306.94 | 1,306.94 | 27,882.6K |
| 14:25 | 1,307.24 | 1,307.25 | 1,306.53 | 1,306.53 | 27,716.8K |
| 14:30 | 1,306.51 | 1,306.51 | 1,305.93 | 1,306.07 | 20,817.3K |
| 14:35 | 1,306.15 | 1,306.50 | 1,305.06 | 1,305.11 | 25,446.1K |
| 14:40 | 1,305.43 | 1,306.27 | 1,305.08 | 1,306.27 | 26,505.2K |
| 14:45 | 1,306.55 | 1,306.55 | 1,305.86 | 1,306.18 | 12,592.2K |
| 14:50 | 1,306.08 | 1,306.68 | 1,305.86 | 1,306.68 | 34,765.0K |
| 14:55 | 1,306.26 | 1,306.86 | 1,306.26 | 1,306.42 | 16,523.8K |
| 15:00 | 1,306.30 | 1,306.46 | 1,305.92 | 1,306.09 | 30,477.4K |
| 15:05 | 1,307.05 | 1,307.22 | 1,306.98 | 1,307.16 | 19,481.3K |
| 15:10 | 1,308.04 | 1,308.04 | 1,307.40 | 1,307.63 | 17,425.7K |
| 15:15 | 1,307.29 | 1,308.48 | 1,307.29 | 1,308.24 | 28,650.7K |
| 15:20 | 1,307.84 | 1,308.01 | 1,307.43 | 1,307.91 | 28,361.1K |
| 15:25 | 1,308.78 | 1,309.31 | 1,308.78 | 1,309.01 | 21,321.2K |
| 15:30 | 1,309.95 | 1,310.14 | 1,309.58 | 1,309.58 | 21,553.6K |
| 15:35 | 1,310.67 | 1,311.45 | 1,310.67 | 1,310.77 | 15,213.2K |
| 15:40 | 1,310.39 | 1,310.41 | 1,309.91 | 1,310.41 | 17,903.6K |
| 15:45 | 1,309.80 | 1,311.46 | 1,309.80 | 1,310.97 | 15,621.5K |
| 15:50 | 1,311.11 | 1,311.11 | 1,309.83 | 1,310.10 | 11,356.1K |
| 15:55 | 1,310.11 | 1,310.22 | 1,309.68 | 1,309.92 | 21,529.7K |
| 16:00 | 1,309.61 | 1,310.69 | 1,309.61 | 1,310.13 | 30,258.7K |
| 16:05 | 1,310.00 | 1,310.66 | 1,310.00 | 1,310.37 | 13,978.2K |
| 16:10 | 1,311.22 | 1,311.22 | 1,310.26 | 1,310.53 | 18,169.6K |
| 16:15 | 1,310.71 | 1,311.53 | 1,310.71 | 1,310.82 | 19,778.3K |
| 16:20 | 1,311.17 | 1,312.06 | 1,310.93 | 1,312.06 | 30,803.8K |
| 16:25 | 1,312.02 | 1,312.44 | 1,309.91 | 1,309.91 | 37,493.8K |
| 16:30 | 1,312.49 | 1,312.49 | 1,312.49 | 1,312.49 | 963.8K |
| 16:35 | 1,312.49 | 1,312.49 | 1,312.49 | 1,312.49 | 127,571.2K |
| 16:40 | 1,311.13 | 1,311.13 | 1,311.13 | 1,311.13 | 0.0K |
| 17:45 | 1,311.13 | 1,311.13 | 1,311.13 | 1,311.13 | 0.0K |