FTSE SET Mid Small Cap

FTFSTHMS
🏛️ thailand →
1,455.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,379.98 1,379.98 1,379.98 1,379.98 63,054.2K
10:00 1,382.33 1,385.62 1,382.33 1,385.62 65,622.0K
10:05 1,384.87 1,386.83 1,384.87 1,386.83 51,759.5K
10:10 1,387.29 1,390.88 1,386.92 1,390.88 56,144.2K
10:15 1,391.01 1,391.22 1,390.31 1,391.22 50,328.9K
10:20 1,391.29 1,391.29 1,389.85 1,390.01 46,541.0K
10:25 1,390.24 1,390.24 1,386.84 1,386.84 47,768.2K
10:30 1,386.82 1,386.82 1,385.36 1,385.36 44,760.3K
10:35 1,384.47 1,384.71 1,383.78 1,384.71 20,393.7K
10:40 1,384.43 1,385.40 1,384.38 1,385.40 37,119.0K
10:45 1,385.00 1,385.00 1,382.83 1,382.83 47,422.7K
10:50 1,382.58 1,382.58 1,380.37 1,380.37 60,896.5K
10:55 1,380.40 1,380.44 1,379.19 1,379.19 45,251.8K
11:00 1,379.43 1,379.43 1,377.16 1,377.16 34,738.5K
11:05 1,377.79 1,378.16 1,377.79 1,378.10 19,266.8K
11:10 1,378.63 1,382.14 1,378.63 1,382.14 34,751.3K
11:15 1,382.33 1,383.60 1,382.33 1,383.52 14,051.6K
11:20 1,383.25 1,384.12 1,383.20 1,384.06 22,259.3K
11:25 1,383.70 1,383.83 1,383.26 1,383.26 23,237.8K
11:30 1,383.00 1,383.47 1,382.58 1,383.17 10,211.3K
11:35 1,383.32 1,383.58 1,382.10 1,382.80 34,712.2K
11:40 1,381.39 1,381.48 1,380.38 1,381.20 25,923.8K
11:45 1,381.27 1,381.76 1,380.88 1,380.88 18,095.6K
11:50 1,381.23 1,381.57 1,380.23 1,381.33 15,141.2K
11:55 1,380.56 1,381.26 1,379.89 1,381.26 15,033.4K
12:00 1,381.08 1,381.46 1,380.73 1,381.24 5,913.7K
12:05 1,381.21 1,381.27 1,380.59 1,380.68 19,160.2K
12:10 1,380.36 1,380.36 1,379.71 1,379.87 22,272.1K
12:15 1,379.76 1,379.76 1,378.96 1,379.26 12,645.7K
12:20 1,379.73 1,379.73 1,378.94 1,379.48 17,723.9K
12:25 1,379.51 1,380.15 1,378.58 1,380.15 11,568.8K
12:30 1,380.06 1,380.42 1,380.06 1,380.42 4,142.8K
12:35 1,380.42 1,380.42 1,380.42 1,380.42 0.0K
12:40 1,380.42 1,380.42 1,380.42 1,380.42 0.0K
12:45 1,380.42 1,380.42 1,380.42 1,380.42 0.0K
12:50 1,380.42 1,380.42 1,380.42 1,380.42 0.0K
12:55 1,380.42 1,380.42 1,380.42 1,380.42 0.0K
13:00 1,380.42 1,380.42 1,380.42 1,380.42 0.0K
13:05 1,380.42 1,380.42 1,380.42 1,380.42 0.0K
13:10 1,380.42 1,380.42 1,380.42 1,380.42 0.0K
13:15 1,380.42 1,380.42 1,380.42 1,380.42 0.0K
13:20 1,380.42 1,380.42 1,380.42 1,380.42 0.0K
13:25 1,380.42 1,380.42 1,380.42 1,380.42 0.0K
13:30 1,380.42 1,380.42 1,380.42 1,380.42 0.0K
13:35 1,380.42 1,380.42 1,380.42 1,380.42 0.0K
13:40 1,380.42 1,380.42 1,380.42 1,380.42 0.0K
13:45 1,380.42 1,380.42 1,380.42 1,380.42 0.0K
13:50 1,380.42 1,380.42 1,380.42 1,380.42 0.0K
13:55 1,380.42 1,380.42 1,374.75 1,375.32 72,836.2K
14:00 1,375.20 1,375.20 1,372.03 1,372.03 58,781.3K
14:05 1,371.55 1,371.55 1,371.13 1,371.13 45,902.2K
14:10 1,371.83 1,372.87 1,371.11 1,372.83 30,616.7K
14:15 1,372.79 1,372.79 1,371.75 1,371.75 33,936.4K
14:20 1,372.04 1,372.34 1,371.69 1,372.34 11,975.9K
14:25 1,372.85 1,372.85 1,371.80 1,372.06 12,488.1K
14:30 1,371.83 1,372.54 1,371.16 1,372.47 25,360.4K
14:35 1,373.18 1,373.40 1,372.40 1,373.40 18,720.7K
14:40 1,373.87 1,373.87 1,373.67 1,373.87 11,593.0K
14:45 1,373.46 1,373.46 1,372.81 1,372.90 9,010.2K
14:50 1,373.28 1,373.70 1,372.42 1,373.70 9,531.0K
14:55 1,373.81 1,374.53 1,373.75 1,374.08 12,878.5K
15:00 1,374.94 1,375.15 1,374.10 1,375.15 38,323.6K
15:05 1,375.58 1,376.48 1,375.58 1,376.48 20,444.1K
15:10 1,376.29 1,377.58 1,376.29 1,377.58 49,812.2K
15:15 1,379.98 1,381.85 1,379.98 1,380.46 54,061.8K
15:20 1,380.34 1,381.06 1,380.34 1,380.46 16,299.6K
15:25 1,381.27 1,381.27 1,380.22 1,380.22 10,108.4K
15:30 1,381.04 1,382.11 1,381.04 1,381.48 18,760.7K
15:35 1,381.60 1,381.60 1,380.44 1,380.44 16,665.7K
15:40 1,381.36 1,382.24 1,381.36 1,381.87 14,870.2K
15:45 1,381.98 1,381.98 1,380.71 1,381.64 16,175.2K
15:50 1,381.78 1,381.78 1,380.68 1,380.84 16,741.0K
15:55 1,380.88 1,380.88 1,379.77 1,380.69 16,012.9K
16:00 1,380.49 1,380.56 1,379.34 1,379.83 13,882.5K
16:05 1,380.35 1,380.35 1,379.42 1,379.42 24,410.8K
16:10 1,380.39 1,380.55 1,379.91 1,380.10 26,430.0K
16:15 1,380.50 1,380.50 1,379.30 1,379.30 26,708.8K
16:20 1,379.00 1,379.00 1,378.55 1,378.69 26,379.5K
16:25 1,378.65 1,379.30 1,378.38 1,379.30 29,017.4K
16:30 1,377.42 1,377.42 1,377.42 1,377.42 267.9K
16:35 1,377.42 1,377.42 1,376.13 1,376.13 117,102.2K
16:40 1,376.13 1,376.13 1,376.13 1,376.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available