FTSE SET Mid Small Cap

FTFSTHMS
🏛️ thailand →
1,455.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,394.50 1,394.50 1,394.50 1,394.50 36,448.3K
10:00 1,396.27 1,399.69 1,396.27 1,399.69 103,953.9K
10:05 1,397.87 1,399.50 1,397.87 1,399.50 61,888.3K
10:10 1,398.19 1,399.79 1,398.19 1,399.79 65,808.1K
10:15 1,401.19 1,402.54 1,401.19 1,402.00 84,179.4K
10:20 1,402.32 1,402.32 1,399.97 1,400.97 47,219.3K
10:25 1,400.79 1,401.93 1,400.79 1,401.11 64,252.4K
10:30 1,402.57 1,403.33 1,402.53 1,402.96 51,906.1K
10:35 1,403.33 1,403.78 1,402.91 1,403.76 35,551.4K
10:40 1,404.54 1,406.71 1,404.18 1,406.71 66,029.4K
10:45 1,407.08 1,407.51 1,407.08 1,407.34 75,904.2K
10:50 1,408.98 1,409.62 1,408.78 1,409.52 53,608.0K
10:55 1,409.66 1,411.24 1,409.66 1,410.97 47,706.2K
11:00 1,411.15 1,411.94 1,411.15 1,411.24 65,078.6K
11:05 1,412.06 1,413.74 1,412.06 1,413.74 68,583.3K
11:10 1,412.92 1,413.22 1,412.01 1,412.01 50,649.6K
11:15 1,412.97 1,412.97 1,410.49 1,410.49 54,072.8K
11:20 1,410.55 1,410.57 1,408.36 1,408.87 39,992.3K
11:25 1,407.22 1,407.63 1,407.03 1,407.63 39,442.7K
11:30 1,408.51 1,408.51 1,404.09 1,404.09 53,125.8K
11:35 1,404.02 1,405.64 1,404.02 1,405.64 20,478.3K
11:40 1,405.38 1,405.39 1,403.95 1,404.03 29,098.8K
11:45 1,404.29 1,404.29 1,403.26 1,403.88 17,286.8K
11:50 1,404.08 1,405.79 1,404.08 1,405.79 23,164.8K
11:55 1,405.75 1,405.75 1,404.64 1,405.26 16,043.0K
12:00 1,404.85 1,405.66 1,404.85 1,405.66 17,072.0K
12:05 1,406.38 1,407.50 1,406.38 1,407.50 12,741.8K
12:10 1,406.77 1,407.24 1,406.60 1,406.60 21,395.6K
12:15 1,407.53 1,407.53 1,406.70 1,407.39 14,125.9K
12:20 1,407.09 1,408.37 1,407.09 1,408.22 10,738.2K
12:25 1,408.01 1,408.71 1,408.01 1,408.71 22,678.4K
12:30 1,407.89 1,407.89 1,407.89 1,407.89 103.4K
12:35 1,407.89 1,407.89 1,407.89 1,407.89 0.0K
12:40 1,407.89 1,407.89 1,407.89 1,407.89 0.0K
12:45 1,407.89 1,407.89 1,407.89 1,407.89 0.0K
12:50 1,407.89 1,407.89 1,407.89 1,407.89 0.0K
12:55 1,407.89 1,407.89 1,407.89 1,407.89 0.0K
13:00 1,407.89 1,407.89 1,407.89 1,407.89 0.0K
13:05 1,407.89 1,407.89 1,407.89 1,407.89 0.0K
13:10 1,407.89 1,407.89 1,407.89 1,407.89 0.0K
13:15 1,407.89 1,407.89 1,407.89 1,407.89 0.0K
13:20 1,407.89 1,407.89 1,407.89 1,407.89 0.0K
13:25 1,407.89 1,407.89 1,407.89 1,407.89 0.0K
13:30 1,407.89 1,407.89 1,407.89 1,407.89 0.0K
13:35 1,407.89 1,407.89 1,407.89 1,407.89 0.0K
13:40 1,407.89 1,407.89 1,407.89 1,407.89 0.0K
13:45 1,407.89 1,407.89 1,407.89 1,407.89 0.0K
13:50 1,407.89 1,407.89 1,407.89 1,407.89 0.0K
13:55 1,407.89 1,408.34 1,407.81 1,407.81 31,105.0K
14:00 1,406.86 1,408.57 1,406.86 1,408.45 26,351.5K
14:05 1,408.93 1,409.82 1,408.93 1,409.82 26,332.7K
14:10 1,409.00 1,409.78 1,408.79 1,409.25 18,985.2K
14:15 1,408.96 1,410.07 1,408.96 1,410.07 38,049.3K
14:20 1,409.36 1,411.56 1,409.36 1,411.56 53,852.1K
14:25 1,412.21 1,413.88 1,411.97 1,413.88 52,346.5K
14:30 1,414.20 1,414.20 1,412.90 1,412.90 30,365.4K
14:35 1,414.07 1,414.07 1,412.79 1,412.79 31,145.7K
14:40 1,412.62 1,413.76 1,412.62 1,413.01 25,899.2K
14:45 1,411.69 1,413.24 1,411.69 1,412.48 26,545.5K
14:50 1,413.08 1,414.32 1,413.08 1,413.90 19,956.0K
14:55 1,413.86 1,415.17 1,413.75 1,414.19 25,334.6K
15:00 1,414.06 1,414.78 1,413.57 1,414.09 19,337.9K
15:05 1,414.61 1,414.93 1,414.12 1,414.31 46,776.2K
15:10 1,414.57 1,414.68 1,414.39 1,414.39 16,697.2K
15:15 1,415.65 1,416.57 1,415.65 1,416.57 33,560.5K
15:20 1,417.46 1,417.46 1,416.60 1,417.00 61,621.1K
15:25 1,417.60 1,417.85 1,416.81 1,417.85 24,853.6K
15:30 1,417.65 1,418.08 1,416.78 1,418.08 30,452.7K
15:35 1,417.93 1,419.33 1,417.93 1,418.89 47,134.2K
15:40 1,419.00 1,420.93 1,419.00 1,420.93 49,015.1K
15:45 1,420.54 1,421.70 1,420.54 1,421.34 42,490.8K
15:50 1,421.51 1,421.81 1,421.45 1,421.60 26,858.6K
15:55 1,421.50 1,422.20 1,421.46 1,421.78 33,098.8K
16:00 1,422.37 1,422.56 1,421.53 1,422.56 37,398.5K
16:05 1,421.98 1,423.18 1,421.98 1,422.04 32,363.5K
16:10 1,422.72 1,422.84 1,421.60 1,421.60 31,112.0K
16:15 1,422.69 1,423.24 1,422.12 1,423.24 32,954.8K
16:20 1,423.26 1,423.84 1,423.26 1,423.42 49,273.9K
16:25 1,424.08 1,424.11 1,423.06 1,424.11 76,397.2K
16:30 1,423.55 1,423.76 1,423.55 1,423.76 346.4K
16:35 1,423.76 1,424.03 1,423.76 1,424.03 156,151.1K
16:40 1,424.03 1,424.03 1,424.03 1,424.03 0.0K
17:45 1,424.03 1,424.03 1,424.03 1,424.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available