1,455.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,411.83 | 1,411.83 | 1,411.83 | 1,411.83 | 154,426.2K |
| 10:00 | 1,428.33 | 1,428.78 | 1,425.74 | 1,425.74 | 195,903.1K |
| 10:05 | 1,424.64 | 1,424.64 | 1,422.26 | 1,422.26 | 94,643.8K |
| 10:10 | 1,421.21 | 1,422.82 | 1,421.21 | 1,422.38 | 61,893.1K |
| 10:15 | 1,421.55 | 1,422.37 | 1,420.17 | 1,420.40 | 90,829.0K |
| 10:20 | 1,419.98 | 1,419.98 | 1,416.98 | 1,416.98 | 81,313.6K |
| 10:25 | 1,415.87 | 1,417.04 | 1,415.87 | 1,417.04 | 62,048.9K |
| 10:30 | 1,415.61 | 1,416.83 | 1,414.77 | 1,414.77 | 68,686.0K |
| 10:35 | 1,414.78 | 1,415.77 | 1,414.53 | 1,415.77 | 35,753.4K |
| 10:40 | 1,415.08 | 1,417.45 | 1,415.08 | 1,417.45 | 47,192.2K |
| 10:45 | 1,417.41 | 1,417.41 | 1,415.01 | 1,415.23 | 44,172.3K |
| 10:50 | 1,415.23 | 1,418.07 | 1,415.23 | 1,418.07 | 94,541.2K |
| 10:55 | 1,418.25 | 1,418.94 | 1,418.11 | 1,418.11 | 53,278.8K |
| 11:00 | 1,418.37 | 1,418.72 | 1,417.87 | 1,418.72 | 29,370.8K |
| 11:05 | 1,418.14 | 1,419.69 | 1,418.03 | 1,419.69 | 40,208.1K |
| 11:10 | 1,419.14 | 1,419.59 | 1,418.84 | 1,418.99 | 14,115.1K |
| 11:15 | 1,419.33 | 1,419.60 | 1,418.57 | 1,419.60 | 23,961.8K |
| 11:20 | 1,419.87 | 1,420.87 | 1,419.87 | 1,420.87 | 72,905.5K |
| 11:25 | 1,420.66 | 1,420.66 | 1,419.21 | 1,420.25 | 38,789.8K |
| 11:30 | 1,420.30 | 1,420.30 | 1,417.96 | 1,417.96 | 29,703.0K |
| 11:35 | 1,418.58 | 1,418.58 | 1,417.13 | 1,417.13 | 28,756.4K |
| 11:40 | 1,418.32 | 1,418.81 | 1,418.05 | 1,418.19 | 49,552.5K |
| 11:45 | 1,418.60 | 1,418.60 | 1,417.58 | 1,418.05 | 55,749.0K |
| 11:50 | 1,417.81 | 1,418.74 | 1,417.81 | 1,418.20 | 37,410.8K |
| 11:55 | 1,418.19 | 1,418.60 | 1,418.19 | 1,418.49 | 27,455.0K |
| 12:00 | 1,418.10 | 1,419.09 | 1,418.10 | 1,418.93 | 35,781.5K |
| 12:05 | 1,419.29 | 1,419.29 | 1,417.60 | 1,417.60 | 26,607.9K |
| 12:10 | 1,418.39 | 1,418.64 | 1,417.49 | 1,418.64 | 29,808.1K |
| 12:15 | 1,419.01 | 1,419.01 | 1,418.06 | 1,418.50 | 30,296.7K |
| 12:20 | 1,418.43 | 1,418.43 | 1,416.88 | 1,416.88 | 50,140.1K |
| 12:25 | 1,416.47 | 1,416.76 | 1,414.68 | 1,416.76 | 17,755.5K |
| 12:30 | 1,417.36 | 1,417.36 | 1,417.36 | 1,417.36 | 4,852.2K |
| 12:35 | 1,417.36 | 1,417.36 | 1,417.36 | 1,417.36 | 0.0K |
| 12:40 | 1,417.36 | 1,417.36 | 1,417.36 | 1,417.36 | 0.0K |
| 12:45 | 1,417.36 | 1,417.36 | 1,417.36 | 1,417.36 | 0.0K |
| 12:50 | 1,417.36 | 1,417.36 | 1,417.36 | 1,417.36 | 0.0K |
| 12:55 | 1,417.36 | 1,417.36 | 1,417.36 | 1,417.36 | 0.0K |
| 13:00 | 1,417.36 | 1,417.36 | 1,417.36 | 1,417.36 | 0.0K |
| 13:05 | 1,417.36 | 1,417.36 | 1,417.36 | 1,417.36 | 0.0K |
| 13:10 | 1,417.36 | 1,417.36 | 1,417.36 | 1,417.36 | 0.0K |
| 13:15 | 1,417.36 | 1,417.36 | 1,417.36 | 1,417.36 | 0.0K |
| 13:20 | 1,417.36 | 1,417.36 | 1,417.36 | 1,417.36 | 0.0K |
| 13:25 | 1,417.36 | 1,417.36 | 1,417.36 | 1,417.36 | 0.0K |
| 13:30 | 1,417.36 | 1,417.36 | 1,417.36 | 1,417.36 | 0.0K |
| 13:35 | 1,417.36 | 1,417.36 | 1,417.36 | 1,417.36 | 0.0K |
| 13:40 | 1,417.36 | 1,417.36 | 1,417.36 | 1,417.36 | 0.0K |
| 13:45 | 1,417.36 | 1,417.36 | 1,417.36 | 1,417.36 | 0.0K |
| 13:50 | 1,417.36 | 1,417.36 | 1,417.36 | 1,417.36 | 0.0K |
| 13:55 | 1,417.36 | 1,418.05 | 1,417.09 | 1,417.09 | 30,310.3K |
| 14:00 | 1,416.80 | 1,417.79 | 1,416.70 | 1,416.70 | 47,578.5K |
| 14:05 | 1,416.68 | 1,416.99 | 1,415.91 | 1,415.91 | 22,726.5K |
| 14:10 | 1,417.32 | 1,417.32 | 1,416.45 | 1,417.23 | 37,574.5K |
| 14:15 | 1,417.32 | 1,418.00 | 1,416.36 | 1,416.94 | 32,107.8K |
| 14:20 | 1,417.68 | 1,417.68 | 1,415.97 | 1,416.36 | 26,273.2K |
| 14:25 | 1,416.20 | 1,416.97 | 1,416.15 | 1,416.97 | 27,107.9K |
| 14:30 | 1,417.55 | 1,418.56 | 1,417.55 | 1,418.42 | 59,208.7K |
| 14:35 | 1,417.60 | 1,418.22 | 1,416.83 | 1,417.96 | 23,259.9K |
| 14:40 | 1,417.51 | 1,418.01 | 1,417.51 | 1,418.01 | 14,793.6K |
| 14:45 | 1,417.79 | 1,417.93 | 1,416.18 | 1,417.20 | 14,854.2K |
| 14:50 | 1,417.70 | 1,417.70 | 1,415.52 | 1,416.15 | 43,931.8K |
| 14:55 | 1,416.10 | 1,416.10 | 1,415.66 | 1,415.66 | 37,661.7K |
| 15:00 | 1,415.28 | 1,416.42 | 1,415.28 | 1,415.87 | 54,698.6K |
| 15:05 | 1,416.30 | 1,416.55 | 1,415.90 | 1,416.55 | 18,051.4K |
| 15:10 | 1,416.21 | 1,416.21 | 1,413.13 | 1,413.13 | 51,125.3K |
| 15:15 | 1,411.67 | 1,411.67 | 1,410.38 | 1,410.38 | 62,851.8K |
| 15:20 | 1,409.92 | 1,409.92 | 1,408.81 | 1,409.39 | 33,988.3K |
| 15:25 | 1,409.58 | 1,409.58 | 1,408.71 | 1,408.71 | 31,123.6K |
| 15:30 | 1,409.31 | 1,409.31 | 1,405.45 | 1,405.45 | 65,684.6K |
| 15:35 | 1,406.65 | 1,406.65 | 1,403.98 | 1,403.98 | 46,135.7K |
| 15:40 | 1,403.97 | 1,404.84 | 1,403.61 | 1,404.59 | 43,756.0K |
| 15:45 | 1,404.43 | 1,404.55 | 1,403.42 | 1,403.42 | 26,054.2K |
| 15:50 | 1,404.79 | 1,404.79 | 1,403.27 | 1,403.27 | 33,254.6K |
| 15:55 | 1,403.19 | 1,403.55 | 1,402.51 | 1,403.55 | 31,925.5K |
| 16:00 | 1,403.64 | 1,403.89 | 1,403.10 | 1,403.10 | 33,504.9K |
| 16:05 | 1,402.69 | 1,402.69 | 1,400.28 | 1,400.28 | 82,899.0K |
| 16:10 | 1,399.58 | 1,399.58 | 1,398.63 | 1,399.24 | 81,374.0K |
| 16:15 | 1,398.69 | 1,399.16 | 1,398.69 | 1,399.05 | 63,578.7K |
| 16:20 | 1,399.39 | 1,399.62 | 1,399.08 | 1,399.46 | 31,827.3K |
| 16:25 | 1,398.88 | 1,398.88 | 1,397.95 | 1,398.20 | 63,017.5K |
| 16:30 | 1,398.15 | 1,398.29 | 1,398.15 | 1,398.29 | 993.4K |
| 16:35 | 1,398.29 | 1,398.29 | 1,396.01 | 1,396.01 | 171,489.3K |
| 16:40 | 1,396.01 | 1,396.01 | 1,396.01 | 1,396.01 | 0.0K |
| 17:45 | 1,396.01 | 1,396.01 | 1,396.01 | 1,396.01 | 0.0K |