1,455.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,400.65 | 1,400.65 | 1,400.65 | 1,400.65 | 52,828.1K |
| 10:00 | 1,402.71 | 1,405.68 | 1,402.71 | 1,404.96 | 85,193.9K |
| 10:05 | 1,403.62 | 1,403.62 | 1,401.41 | 1,401.68 | 73,989.1K |
| 10:10 | 1,401.40 | 1,401.81 | 1,401.40 | 1,401.63 | 47,320.0K |
| 10:15 | 1,402.58 | 1,403.12 | 1,402.56 | 1,402.56 | 30,997.0K |
| 10:20 | 1,402.61 | 1,402.86 | 1,401.70 | 1,402.07 | 37,998.0K |
| 10:25 | 1,401.22 | 1,401.97 | 1,401.07 | 1,401.97 | 45,192.9K |
| 10:30 | 1,402.23 | 1,402.23 | 1,401.33 | 1,401.33 | 30,237.6K |
| 10:35 | 1,402.58 | 1,404.17 | 1,402.47 | 1,404.17 | 36,451.8K |
| 10:40 | 1,404.69 | 1,404.69 | 1,404.13 | 1,404.69 | 23,392.6K |
| 10:45 | 1,405.69 | 1,406.27 | 1,405.64 | 1,406.21 | 33,925.4K |
| 10:50 | 1,407.14 | 1,407.84 | 1,406.78 | 1,407.84 | 37,475.4K |
| 10:55 | 1,407.83 | 1,409.16 | 1,407.83 | 1,409.16 | 23,377.9K |
| 11:00 | 1,408.49 | 1,409.37 | 1,408.05 | 1,409.37 | 20,271.5K |
| 11:05 | 1,410.12 | 1,410.12 | 1,409.53 | 1,409.92 | 38,992.6K |
| 11:10 | 1,410.39 | 1,411.87 | 1,410.37 | 1,411.85 | 34,686.1K |
| 11:15 | 1,412.27 | 1,412.27 | 1,411.55 | 1,411.55 | 26,798.1K |
| 11:20 | 1,410.97 | 1,412.36 | 1,410.97 | 1,412.36 | 22,304.5K |
| 11:25 | 1,412.47 | 1,412.59 | 1,411.41 | 1,411.41 | 23,033.7K |
| 11:30 | 1,411.89 | 1,412.72 | 1,411.89 | 1,412.44 | 18,501.5K |
| 11:35 | 1,412.33 | 1,412.91 | 1,412.02 | 1,412.91 | 12,992.5K |
| 11:40 | 1,412.44 | 1,413.72 | 1,412.44 | 1,413.00 | 32,181.8K |
| 11:45 | 1,413.74 | 1,414.53 | 1,413.74 | 1,413.99 | 27,413.3K |
| 11:50 | 1,414.71 | 1,416.53 | 1,414.71 | 1,416.28 | 32,765.1K |
| 11:55 | 1,416.56 | 1,416.68 | 1,415.55 | 1,415.55 | 24,141.8K |
| 12:00 | 1,415.03 | 1,415.73 | 1,414.43 | 1,414.43 | 12,626.2K |
| 12:05 | 1,415.09 | 1,415.65 | 1,415.09 | 1,415.31 | 20,803.9K |
| 12:10 | 1,415.11 | 1,416.14 | 1,414.58 | 1,414.58 | 36,592.3K |
| 12:15 | 1,414.49 | 1,415.07 | 1,414.45 | 1,415.07 | 17,924.0K |
| 12:20 | 1,415.28 | 1,415.99 | 1,415.28 | 1,415.48 | 14,738.7K |
| 12:25 | 1,415.87 | 1,416.08 | 1,415.31 | 1,415.31 | 13,290.7K |
| 12:30 | 1,414.01 | 1,414.11 | 1,414.01 | 1,414.11 | 2,538.4K |
| 12:35 | 1,414.11 | 1,414.11 | 1,414.11 | 1,414.11 | 0.0K |
| 12:40 | 1,414.11 | 1,414.11 | 1,414.11 | 1,414.11 | 0.0K |
| 12:45 | 1,414.11 | 1,414.11 | 1,414.11 | 1,414.11 | 0.0K |
| 12:50 | 1,414.11 | 1,414.11 | 1,414.11 | 1,414.11 | 0.0K |
| 12:55 | 1,414.11 | 1,414.11 | 1,414.11 | 1,414.11 | 0.0K |
| 13:00 | 1,414.11 | 1,414.11 | 1,414.11 | 1,414.11 | 0.0K |
| 13:05 | 1,414.11 | 1,414.11 | 1,414.11 | 1,414.11 | 0.0K |
| 13:10 | 1,414.11 | 1,414.11 | 1,414.11 | 1,414.11 | 0.0K |
| 13:15 | 1,414.11 | 1,414.11 | 1,414.11 | 1,414.11 | 0.0K |
| 13:20 | 1,414.11 | 1,414.11 | 1,414.11 | 1,414.11 | 0.0K |
| 13:25 | 1,414.11 | 1,414.11 | 1,414.11 | 1,414.11 | 0.0K |
| 13:30 | 1,414.11 | 1,414.11 | 1,414.11 | 1,414.11 | 0.0K |
| 13:35 | 1,414.11 | 1,414.11 | 1,414.11 | 1,414.11 | 0.0K |
| 13:40 | 1,414.11 | 1,414.11 | 1,414.11 | 1,414.11 | 0.0K |
| 13:45 | 1,414.11 | 1,414.11 | 1,414.11 | 1,414.11 | 0.0K |
| 13:50 | 1,414.11 | 1,414.11 | 1,414.11 | 1,414.11 | 0.0K |
| 13:55 | 1,414.11 | 1,416.50 | 1,414.11 | 1,415.84 | 35,771.7K |
| 14:00 | 1,416.19 | 1,417.80 | 1,416.19 | 1,417.80 | 38,960.7K |
| 14:05 | 1,418.01 | 1,419.86 | 1,417.82 | 1,419.86 | 59,154.0K |
| 14:10 | 1,419.21 | 1,419.60 | 1,419.21 | 1,419.53 | 63,161.7K |
| 14:15 | 1,420.40 | 1,421.61 | 1,420.40 | 1,421.61 | 25,977.8K |
| 14:20 | 1,420.54 | 1,421.04 | 1,420.26 | 1,420.74 | 32,074.1K |
| 14:25 | 1,420.36 | 1,420.99 | 1,419.90 | 1,420.68 | 24,483.6K |
| 14:30 | 1,421.28 | 1,422.17 | 1,420.65 | 1,422.17 | 27,316.6K |
| 14:35 | 1,422.14 | 1,422.14 | 1,421.11 | 1,421.65 | 21,960.4K |
| 14:40 | 1,421.72 | 1,422.05 | 1,420.82 | 1,421.43 | 30,153.4K |
| 14:45 | 1,421.62 | 1,421.62 | 1,420.71 | 1,420.71 | 32,230.9K |
| 14:50 | 1,419.71 | 1,421.17 | 1,419.71 | 1,421.17 | 25,398.4K |
| 14:55 | 1,419.94 | 1,420.64 | 1,418.50 | 1,418.50 | 45,104.6K |
| 15:00 | 1,417.14 | 1,417.53 | 1,416.85 | 1,417.53 | 41,194.6K |
| 15:05 | 1,417.48 | 1,417.48 | 1,416.62 | 1,416.62 | 25,243.7K |
| 15:10 | 1,416.88 | 1,419.40 | 1,416.87 | 1,419.40 | 52,428.8K |
| 15:15 | 1,419.41 | 1,419.41 | 1,418.24 | 1,418.24 | 10,585.6K |
| 15:20 | 1,418.89 | 1,420.16 | 1,418.89 | 1,419.70 | 21,814.4K |
| 15:25 | 1,420.39 | 1,421.26 | 1,420.32 | 1,420.74 | 26,526.4K |
| 15:30 | 1,421.38 | 1,421.59 | 1,420.97 | 1,420.97 | 24,706.8K |
| 15:35 | 1,421.18 | 1,421.46 | 1,419.59 | 1,419.59 | 13,105.1K |
| 15:40 | 1,419.82 | 1,420.88 | 1,419.82 | 1,420.88 | 10,598.3K |
| 15:45 | 1,420.92 | 1,421.23 | 1,420.43 | 1,420.70 | 14,573.6K |
| 15:50 | 1,421.36 | 1,421.77 | 1,421.26 | 1,421.26 | 19,512.2K |
| 15:55 | 1,420.71 | 1,421.45 | 1,420.27 | 1,421.45 | 17,689.4K |
| 16:00 | 1,421.13 | 1,421.13 | 1,419.40 | 1,419.82 | 21,649.6K |
| 16:05 | 1,420.16 | 1,420.51 | 1,419.53 | 1,420.04 | 23,252.4K |
| 16:10 | 1,420.48 | 1,420.95 | 1,420.03 | 1,420.17 | 20,796.1K |
| 16:15 | 1,420.71 | 1,420.71 | 1,418.92 | 1,419.34 | 26,996.5K |
| 16:20 | 1,418.94 | 1,419.73 | 1,418.28 | 1,418.93 | 27,007.7K |
| 16:25 | 1,420.16 | 1,420.59 | 1,419.86 | 1,420.59 | 41,883.7K |
| 16:30 | 1,419.62 | 1,419.62 | 1,419.62 | 1,419.62 | 2,638.0K |
| 16:35 | 1,419.62 | 1,419.79 | 1,419.62 | 1,419.79 | 111,152.7K |
| 16:40 | 1,419.79 | 1,419.79 | 1,419.79 | 1,419.79 | 0.0K |