FTSE SET Mid Small Cap

FTFSTHMS
🏛️ thailand →
1,455.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,419.79 1,419.79 1,419.79 1,419.79 52,637.5K
10:00 1,424.84 1,428.33 1,424.50 1,424.50 100,216.4K
10:05 1,424.06 1,427.73 1,423.71 1,427.73 85,253.8K
10:10 1,428.45 1,428.54 1,427.87 1,428.54 55,724.8K
10:15 1,428.84 1,429.73 1,428.63 1,429.04 122,134.9K
10:20 1,430.71 1,431.79 1,429.97 1,431.79 56,330.4K
10:25 1,431.92 1,434.17 1,431.92 1,434.17 44,836.5K
10:30 1,434.41 1,434.80 1,433.78 1,434.80 56,576.3K
10:35 1,434.63 1,435.34 1,434.50 1,435.34 82,044.5K
10:40 1,436.32 1,436.32 1,435.66 1,436.27 73,499.2K
10:45 1,435.90 1,436.25 1,433.94 1,433.94 59,847.7K
10:50 1,434.98 1,434.98 1,432.65 1,432.65 63,891.3K
10:55 1,432.28 1,432.28 1,431.47 1,432.03 44,064.1K
11:00 1,432.34 1,433.68 1,432.34 1,433.68 33,856.8K
11:05 1,433.93 1,434.54 1,433.48 1,433.48 34,061.8K
11:10 1,435.21 1,435.91 1,434.58 1,435.77 36,275.1K
11:15 1,436.21 1,436.47 1,435.33 1,436.28 33,867.7K
11:20 1,435.46 1,436.08 1,435.46 1,436.08 49,258.2K
11:25 1,437.11 1,437.11 1,436.15 1,437.01 19,431.6K
11:30 1,436.89 1,437.67 1,436.57 1,436.57 49,205.6K
11:35 1,437.22 1,437.79 1,437.20 1,437.20 33,565.0K
11:40 1,437.62 1,438.24 1,437.62 1,437.75 49,398.5K
11:45 1,437.80 1,438.18 1,437.80 1,437.84 18,596.3K
11:50 1,438.28 1,439.02 1,438.28 1,438.38 26,774.5K
11:55 1,438.63 1,441.08 1,438.63 1,440.70 62,164.9K
12:00 1,441.26 1,441.80 1,441.26 1,441.49 25,545.9K
12:05 1,441.56 1,442.51 1,441.56 1,442.51 41,241.5K
12:10 1,442.01 1,442.72 1,441.92 1,441.92 33,054.4K
12:15 1,441.72 1,441.72 1,440.67 1,441.28 17,446.1K
12:20 1,440.30 1,440.74 1,439.67 1,439.67 23,621.5K
12:25 1,440.07 1,440.58 1,439.77 1,440.58 19,335.7K
12:30 1,439.96 1,439.96 1,439.96 1,439.96 148.5K
12:35 1,439.96 1,439.96 1,439.96 1,439.96 0.0K
12:40 1,439.96 1,439.96 1,439.96 1,439.96 0.0K
12:45 1,439.96 1,439.96 1,439.96 1,439.96 0.0K
12:50 1,439.96 1,439.96 1,439.96 1,439.96 0.0K
12:55 1,439.96 1,439.96 1,439.96 1,439.96 0.0K
13:00 1,439.96 1,439.96 1,439.96 1,439.96 0.0K
13:05 1,439.96 1,439.96 1,439.96 1,439.96 0.0K
13:10 1,439.96 1,439.96 1,439.96 1,439.96 0.0K
13:15 1,439.96 1,439.96 1,439.96 1,439.96 0.0K
13:20 1,439.96 1,439.96 1,439.96 1,439.96 0.0K
13:25 1,439.96 1,439.96 1,439.96 1,439.96 0.0K
13:30 1,439.96 1,439.96 1,439.96 1,439.96 0.0K
13:35 1,439.96 1,439.96 1,439.96 1,439.96 0.0K
13:40 1,439.96 1,439.96 1,439.96 1,439.96 0.0K
13:45 1,439.96 1,439.96 1,439.96 1,439.96 0.0K
13:50 1,439.96 1,439.96 1,439.96 1,439.96 0.0K
13:55 1,439.96 1,440.62 1,439.96 1,440.62 25,243.9K
14:00 1,440.67 1,442.24 1,440.67 1,442.24 52,786.6K
14:05 1,443.12 1,443.12 1,441.28 1,441.46 55,051.4K
14:10 1,442.15 1,444.16 1,442.15 1,444.16 38,109.3K
14:15 1,443.69 1,443.69 1,443.03 1,443.03 59,161.7K
14:20 1,443.39 1,443.95 1,443.39 1,443.94 42,050.9K
14:25 1,444.08 1,444.08 1,443.75 1,443.93 29,742.2K
14:30 1,444.11 1,444.98 1,444.11 1,444.18 40,955.9K
14:35 1,443.32 1,443.73 1,442.39 1,443.61 37,513.1K
14:40 1,443.42 1,443.95 1,443.33 1,443.95 28,109.0K
14:45 1,443.07 1,444.07 1,443.07 1,443.62 29,472.8K
14:50 1,443.44 1,443.82 1,443.44 1,443.51 25,364.1K
14:55 1,444.27 1,444.88 1,444.21 1,444.69 18,234.6K
15:00 1,444.17 1,444.51 1,443.97 1,444.38 19,565.5K
15:05 1,444.37 1,444.88 1,444.37 1,444.79 16,688.1K
15:10 1,444.71 1,444.71 1,443.92 1,443.92 24,239.4K
15:15 1,444.68 1,444.68 1,443.89 1,444.50 33,048.4K
15:20 1,444.57 1,445.14 1,444.57 1,444.99 37,154.4K
15:25 1,444.21 1,444.49 1,443.65 1,443.84 18,738.0K
15:30 1,443.85 1,443.85 1,440.68 1,440.68 69,211.2K
15:35 1,440.31 1,440.31 1,438.11 1,438.11 86,370.3K
15:40 1,438.90 1,439.25 1,438.75 1,438.91 46,580.5K
15:45 1,438.17 1,439.94 1,438.17 1,439.67 29,444.1K
15:50 1,439.35 1,441.55 1,439.35 1,441.55 50,386.5K
15:55 1,441.71 1,443.02 1,441.60 1,443.02 18,251.5K
16:00 1,442.21 1,444.14 1,442.21 1,442.33 33,546.6K
16:05 1,442.13 1,444.14 1,442.13 1,444.14 31,497.7K
16:10 1,443.88 1,444.68 1,443.05 1,443.05 48,204.7K
16:15 1,444.48 1,444.48 1,443.14 1,443.56 26,456.2K
16:20 1,443.78 1,444.43 1,443.37 1,443.52 30,368.0K
16:25 1,444.32 1,445.20 1,443.80 1,443.96 49,506.5K
16:30 1,444.88 1,445.01 1,444.88 1,445.01 593.3K
16:35 1,445.01 1,445.11 1,445.01 1,445.11 134,306.7K
16:40 1,445.11 1,445.11 1,445.11 1,445.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available