FTSE SET Mid Small Cap

FTFSTHMS
🏛️ thailand →
1,455.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,445.11 1,445.11 1,445.11 1,445.11 70,975.9K
10:00 1,449.82 1,452.07 1,449.82 1,452.07 105,698.1K
10:05 1,451.59 1,451.59 1,449.25 1,449.65 91,084.0K
10:10 1,449.17 1,449.17 1,444.94 1,444.94 81,192.6K
10:15 1,446.46 1,446.46 1,445.92 1,446.11 40,594.7K
10:20 1,447.95 1,451.00 1,447.53 1,450.53 84,949.4K
10:25 1,451.51 1,453.57 1,451.51 1,452.16 105,762.5K
10:30 1,453.01 1,453.80 1,453.01 1,453.80 114,589.0K
10:35 1,453.65 1,456.51 1,453.65 1,456.51 74,662.6K
10:40 1,455.90 1,455.90 1,455.18 1,455.18 68,687.9K
10:45 1,455.46 1,456.32 1,455.46 1,455.95 43,703.2K
10:50 1,455.14 1,457.58 1,455.14 1,457.58 49,009.2K
10:55 1,458.35 1,458.35 1,457.71 1,458.11 45,276.4K
11:00 1,457.64 1,457.64 1,455.45 1,455.45 69,095.7K
11:05 1,455.80 1,456.38 1,455.72 1,456.16 21,855.8K
11:10 1,455.24 1,456.73 1,455.24 1,456.48 64,683.4K
11:15 1,457.50 1,458.21 1,456.64 1,458.21 28,799.3K
11:20 1,458.25 1,458.96 1,457.94 1,457.94 27,956.4K
11:25 1,457.29 1,458.52 1,457.28 1,458.52 60,693.8K
11:30 1,458.80 1,459.44 1,458.80 1,459.02 49,732.8K
11:35 1,458.69 1,459.18 1,458.28 1,458.65 30,571.7K
11:40 1,458.89 1,458.92 1,457.95 1,457.95 43,921.4K
11:45 1,456.11 1,456.11 1,455.14 1,455.99 63,689.6K
11:50 1,455.84 1,457.02 1,455.40 1,456.21 72,139.0K
11:55 1,456.47 1,456.65 1,456.44 1,456.44 31,434.3K
12:00 1,456.15 1,457.21 1,456.15 1,457.13 50,206.4K
12:05 1,456.93 1,457.27 1,456.01 1,456.01 46,225.2K
12:10 1,456.12 1,457.18 1,456.12 1,456.86 29,689.8K
12:15 1,456.53 1,456.53 1,455.67 1,455.67 24,850.4K
12:20 1,455.89 1,457.02 1,455.89 1,457.02 36,163.0K
12:25 1,456.74 1,456.74 1,456.61 1,456.62 23,653.7K
12:30 1,455.57 1,455.61 1,455.57 1,455.61 331.0K
12:35 1,455.61 1,455.61 1,455.61 1,455.61 0.0K
12:40 1,455.61 1,455.61 1,455.61 1,455.61 0.0K
12:45 1,455.61 1,455.61 1,455.61 1,455.61 0.0K
12:50 1,455.61 1,455.61 1,455.61 1,455.61 0.0K
12:55 1,455.61 1,455.61 1,455.61 1,455.61 0.0K
13:00 1,455.61 1,455.61 1,455.61 1,455.61 0.0K
13:05 1,455.61 1,455.61 1,455.61 1,455.61 0.0K
13:10 1,455.61 1,455.61 1,455.61 1,455.61 0.0K
13:15 1,455.61 1,455.61 1,455.61 1,455.61 0.0K
13:20 1,455.61 1,455.61 1,455.61 1,455.61 0.0K
13:25 1,455.61 1,455.61 1,455.61 1,455.61 0.0K
13:30 1,455.61 1,455.61 1,455.61 1,455.61 0.0K
13:35 1,455.61 1,455.61 1,455.61 1,455.61 0.0K
13:40 1,455.61 1,455.61 1,455.61 1,455.61 0.0K
13:45 1,455.61 1,455.61 1,455.61 1,455.61 0.0K
13:50 1,455.61 1,455.61 1,455.61 1,455.61 0.0K
13:55 1,455.61 1,455.61 1,455.61 1,455.61 17,049.0K
14:00 1,456.28 1,457.36 1,456.28 1,457.27 63,419.3K
14:05 1,457.07 1,457.07 1,456.07 1,456.40 70,369.7K
14:10 1,455.65 1,455.65 1,451.94 1,451.94 64,667.6K
14:15 1,450.92 1,451.10 1,449.80 1,450.32 45,863.0K
14:20 1,449.80 1,450.00 1,447.08 1,447.08 73,375.4K
14:25 1,447.94 1,449.07 1,447.82 1,449.07 42,173.8K
14:30 1,448.86 1,449.09 1,448.15 1,448.31 40,903.9K
14:35 1,447.76 1,448.80 1,447.76 1,448.77 18,624.5K
14:40 1,448.37 1,449.33 1,448.37 1,449.33 45,974.6K
14:45 1,449.33 1,449.76 1,449.25 1,449.25 10,556.4K
14:50 1,449.34 1,450.35 1,449.34 1,449.48 13,851.2K
14:55 1,449.24 1,449.78 1,448.89 1,448.89 11,491.5K
15:00 1,449.41 1,449.50 1,449.14 1,449.50 16,202.3K
15:05 1,450.17 1,450.17 1,449.20 1,449.98 12,330.5K
15:10 1,450.82 1,450.82 1,449.88 1,450.33 20,495.2K
15:15 1,449.38 1,449.53 1,448.43 1,448.43 29,679.1K
15:20 1,448.14 1,448.14 1,446.97 1,447.96 16,010.0K
15:25 1,447.12 1,448.24 1,447.12 1,447.87 21,118.8K
15:30 1,448.08 1,448.69 1,447.32 1,448.69 18,537.0K
15:35 1,448.50 1,448.50 1,446.99 1,446.99 20,286.5K
15:40 1,447.88 1,448.50 1,447.16 1,447.16 18,796.1K
15:45 1,448.21 1,448.21 1,445.59 1,445.59 63,806.8K
15:50 1,444.35 1,444.35 1,442.89 1,442.89 58,485.8K
15:55 1,442.97 1,442.97 1,441.66 1,441.77 32,459.2K
16:00 1,441.13 1,441.13 1,440.46 1,440.82 26,925.3K
16:05 1,440.59 1,441.06 1,440.55 1,440.59 29,495.8K
16:10 1,441.20 1,441.37 1,440.27 1,441.37 31,021.4K
16:15 1,442.02 1,442.32 1,440.13 1,441.08 28,505.5K
16:20 1,442.34 1,443.51 1,442.34 1,442.40 31,959.3K
16:25 1,442.77 1,443.70 1,442.35 1,443.70 49,384.7K
16:30 1,443.37 1,443.37 1,443.35 1,443.35 760.3K
16:35 1,443.35 1,443.37 1,443.35 1,443.37 136,374.5K
16:40 1,443.37 1,443.37 1,443.37 1,443.37 0.0K
17:45 1,443.37 1,443.37 1,443.37 1,443.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available