FTSE SET Mid Small Cap

FTFSTHMS
🏛️ thailand →
1,472.26
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,440.36 1,440.36 1,440.36 1,440.36 88,515.5K
10:00 1,440.89 1,440.89 1,438.48 1,438.48 82,657.0K
10:05 1,439.78 1,439.78 1,437.74 1,437.74 102,537.3K
10:10 1,435.76 1,436.38 1,435.04 1,436.38 60,851.7K
10:15 1,436.93 1,436.93 1,434.48 1,435.16 63,330.4K
10:20 1,434.96 1,435.43 1,433.56 1,435.43 47,227.1K
10:25 1,435.70 1,438.81 1,435.70 1,438.59 37,786.2K
10:30 1,438.97 1,440.16 1,438.60 1,440.16 29,677.4K
10:35 1,440.17 1,441.71 1,440.01 1,441.71 42,270.1K
10:40 1,443.13 1,443.13 1,441.57 1,442.16 37,922.7K
10:45 1,441.86 1,442.38 1,441.85 1,442.38 23,111.1K
10:50 1,442.99 1,443.51 1,442.57 1,442.57 25,513.7K
10:55 1,442.27 1,442.27 1,440.77 1,440.77 34,486.1K
11:00 1,440.88 1,441.10 1,439.69 1,440.73 19,275.6K
11:05 1,441.21 1,441.21 1,440.58 1,441.04 18,475.5K
11:10 1,440.80 1,440.99 1,440.16 1,440.16 14,407.3K
11:15 1,440.19 1,440.93 1,439.83 1,440.01 21,739.7K
11:20 1,440.70 1,440.70 1,439.53 1,439.86 14,908.7K
11:25 1,440.06 1,440.06 1,439.03 1,439.22 16,884.7K
11:30 1,439.63 1,439.64 1,438.28 1,439.39 14,827.8K
11:35 1,439.72 1,439.99 1,439.07 1,439.07 30,474.0K
11:40 1,438.19 1,439.45 1,438.19 1,438.69 18,664.8K
11:45 1,439.17 1,439.80 1,438.59 1,439.80 12,081.7K
11:50 1,440.01 1,440.46 1,439.80 1,440.16 17,017.1K
11:55 1,439.78 1,440.33 1,439.57 1,440.33 13,880.5K
12:00 1,439.26 1,441.00 1,439.26 1,441.00 27,217.9K
12:05 1,440.05 1,440.06 1,439.42 1,440.06 16,820.0K
12:10 1,439.12 1,439.74 1,438.73 1,439.39 15,577.4K
12:15 1,438.83 1,438.83 1,438.23 1,438.23 31,483.6K
12:20 1,438.10 1,438.90 1,437.83 1,437.83 12,147.2K
12:25 1,438.07 1,438.88 1,438.07 1,438.88 12,879.5K
12:30 1,439.33 1,439.33 1,439.33 1,439.33 183.4K
12:35 1,439.33 1,439.33 1,439.33 1,439.33 0.0K
12:40 1,439.33 1,439.33 1,439.33 1,439.33 0.0K
12:45 1,439.33 1,439.33 1,439.33 1,439.33 0.0K
12:50 1,439.33 1,439.33 1,439.33 1,439.33 0.0K
12:55 1,439.33 1,439.33 1,439.33 1,439.33 0.0K
13:00 1,439.33 1,439.33 1,439.33 1,439.33 0.0K
13:05 1,439.33 1,439.33 1,439.33 1,439.33 0.0K
13:10 1,439.33 1,439.33 1,439.33 1,439.33 0.0K
13:15 1,439.33 1,439.33 1,439.33 1,439.33 0.0K
13:20 1,439.33 1,439.33 1,439.33 1,439.33 0.0K
13:25 1,439.33 1,439.33 1,439.33 1,439.33 0.0K
13:30 1,439.33 1,439.33 1,439.33 1,439.33 0.0K
13:35 1,439.33 1,439.33 1,439.33 1,439.33 0.0K
13:40 1,439.33 1,439.33 1,439.33 1,439.33 0.0K
13:45 1,439.33 1,439.33 1,439.33 1,439.33 0.0K
13:50 1,439.33 1,439.33 1,439.33 1,439.33 0.0K
13:55 1,439.33 1,439.33 1,437.05 1,437.05 31,722.2K
14:00 1,436.63 1,436.67 1,435.57 1,435.96 46,097.8K
14:05 1,435.89 1,437.10 1,435.89 1,437.10 30,305.8K
14:10 1,436.61 1,436.70 1,435.82 1,436.56 22,142.1K
14:15 1,436.96 1,438.09 1,436.96 1,438.09 20,260.6K
14:20 1,437.43 1,438.04 1,437.17 1,437.17 19,322.7K
14:25 1,436.89 1,437.24 1,436.84 1,436.87 13,133.0K
14:30 1,436.59 1,437.30 1,435.77 1,435.77 33,068.1K
14:35 1,436.80 1,436.80 1,435.21 1,436.02 32,624.3K
14:40 1,436.18 1,436.27 1,435.24 1,435.24 18,347.5K
14:45 1,435.66 1,436.64 1,435.04 1,436.64 18,654.4K
14:50 1,436.51 1,436.51 1,435.47 1,435.47 11,254.5K
14:55 1,435.15 1,435.87 1,435.15 1,435.87 18,316.2K
15:00 1,435.84 1,435.84 1,434.95 1,435.44 17,603.2K
15:05 1,435.52 1,435.52 1,434.62 1,435.33 21,198.7K
15:10 1,434.55 1,435.20 1,434.32 1,434.84 30,708.8K
15:15 1,434.75 1,435.63 1,434.75 1,435.22 13,264.5K
15:20 1,435.16 1,435.16 1,434.20 1,434.66 14,594.9K
15:25 1,434.86 1,434.97 1,433.66 1,434.89 25,740.4K
15:30 1,434.79 1,434.79 1,434.10 1,434.51 9,497.6K
15:35 1,434.23 1,435.06 1,434.23 1,435.06 10,566.6K
15:40 1,434.74 1,436.18 1,434.74 1,436.18 26,217.3K
15:45 1,436.83 1,440.14 1,436.83 1,439.57 50,238.4K
15:50 1,439.73 1,439.73 1,438.85 1,439.38 18,805.8K
15:55 1,440.04 1,440.04 1,439.32 1,439.32 12,167.8K
16:00 1,439.62 1,439.62 1,438.69 1,438.69 19,844.4K
16:05 1,439.06 1,439.06 1,438.01 1,438.42 22,182.1K
16:10 1,438.24 1,438.24 1,437.67 1,437.67 24,076.6K
16:15 1,437.08 1,437.36 1,436.71 1,437.36 32,889.6K
16:20 1,437.23 1,437.91 1,437.04 1,437.08 25,411.0K
16:25 1,437.84 1,438.63 1,437.11 1,438.63 31,680.7K
16:30 1,437.51 1,437.51 1,437.51 1,437.51 394.1K
16:35 1,437.51 1,439.39 1,437.51 1,439.39 118,734.6K
16:40 1,439.39 1,439.39 1,439.39 1,439.39 0.0K
17:45 1,439.39 1,439.39 1,439.39 1,439.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available