1,472.26
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,448.91 | 1,448.91 | 1,448.91 | 1,448.91 | 112,538.4K |
| 10:00 | 1,449.86 | 1,449.86 | 1,444.62 | 1,444.62 | 162,854.2K |
| 10:05 | 1,441.55 | 1,441.55 | 1,440.23 | 1,440.47 | 114,671.9K |
| 10:10 | 1,441.58 | 1,443.52 | 1,441.07 | 1,443.20 | 71,158.9K |
| 10:15 | 1,443.70 | 1,445.50 | 1,443.70 | 1,445.48 | 60,881.7K |
| 10:20 | 1,445.48 | 1,446.85 | 1,445.48 | 1,445.93 | 33,014.1K |
| 10:25 | 1,446.80 | 1,448.10 | 1,446.60 | 1,448.10 | 39,583.2K |
| 10:30 | 1,447.60 | 1,448.25 | 1,446.99 | 1,446.99 | 51,046.4K |
| 10:35 | 1,446.66 | 1,446.84 | 1,444.94 | 1,444.94 | 47,829.2K |
| 10:40 | 1,444.65 | 1,445.00 | 1,444.22 | 1,444.22 | 52,216.8K |
| 10:45 | 1,443.66 | 1,443.66 | 1,442.32 | 1,442.63 | 32,231.3K |
| 10:50 | 1,442.69 | 1,442.76 | 1,441.01 | 1,442.76 | 33,845.3K |
| 10:55 | 1,442.76 | 1,443.03 | 1,442.56 | 1,443.03 | 24,273.0K |
| 11:00 | 1,442.24 | 1,444.33 | 1,442.24 | 1,444.01 | 25,800.2K |
| 11:05 | 1,445.08 | 1,445.08 | 1,443.98 | 1,444.54 | 35,112.3K |
| 11:10 | 1,444.96 | 1,446.06 | 1,444.96 | 1,446.06 | 25,925.3K |
| 11:15 | 1,445.51 | 1,447.16 | 1,445.51 | 1,446.82 | 20,316.6K |
| 11:20 | 1,446.35 | 1,446.50 | 1,445.91 | 1,445.91 | 22,386.5K |
| 11:25 | 1,446.02 | 1,447.23 | 1,446.02 | 1,446.53 | 16,905.1K |
| 11:30 | 1,447.25 | 1,447.74 | 1,447.25 | 1,447.51 | 29,368.4K |
| 11:35 | 1,446.74 | 1,446.97 | 1,446.51 | 1,446.97 | 15,331.1K |
| 11:40 | 1,447.36 | 1,447.78 | 1,446.75 | 1,447.00 | 16,462.5K |
| 11:45 | 1,446.87 | 1,447.89 | 1,446.87 | 1,447.42 | 18,654.6K |
| 11:50 | 1,447.24 | 1,448.53 | 1,447.24 | 1,448.53 | 26,856.0K |
| 11:55 | 1,447.79 | 1,448.49 | 1,447.79 | 1,447.99 | 14,648.4K |
| 12:00 | 1,448.39 | 1,449.11 | 1,448.11 | 1,448.80 | 12,622.3K |
| 12:05 | 1,448.65 | 1,449.19 | 1,448.57 | 1,449.08 | 15,123.7K |
| 12:10 | 1,448.65 | 1,449.82 | 1,448.14 | 1,449.82 | 13,026.9K |
| 12:15 | 1,448.70 | 1,449.80 | 1,448.70 | 1,449.80 | 8,633.0K |
| 12:20 | 1,449.53 | 1,449.63 | 1,449.00 | 1,449.00 | 22,475.2K |
| 12:25 | 1,449.50 | 1,449.50 | 1,448.07 | 1,448.12 | 26,094.0K |
| 12:30 | 1,449.10 | 1,449.10 | 1,449.10 | 1,449.10 | 169.2K |
| 12:35 | 1,449.10 | 1,449.10 | 1,449.10 | 1,449.10 | 0.0K |
| 12:40 | 1,449.10 | 1,449.10 | 1,449.10 | 1,449.10 | 0.0K |
| 12:45 | 1,449.10 | 1,449.10 | 1,449.10 | 1,449.10 | 0.0K |
| 12:50 | 1,449.10 | 1,449.10 | 1,449.10 | 1,449.10 | 0.0K |
| 12:55 | 1,449.10 | 1,449.10 | 1,449.10 | 1,449.10 | 0.0K |
| 13:00 | 1,449.10 | 1,449.10 | 1,449.10 | 1,449.10 | 0.0K |
| 13:05 | 1,449.10 | 1,449.10 | 1,449.10 | 1,449.10 | 0.0K |
| 13:10 | 1,449.10 | 1,449.10 | 1,449.10 | 1,449.10 | 0.0K |
| 13:15 | 1,449.10 | 1,449.10 | 1,449.10 | 1,449.10 | 0.0K |
| 13:20 | 1,449.10 | 1,449.10 | 1,449.10 | 1,449.10 | 0.0K |
| 13:25 | 1,449.10 | 1,449.10 | 1,449.10 | 1,449.10 | 0.0K |
| 13:30 | 1,449.10 | 1,449.10 | 1,449.10 | 1,449.10 | 0.0K |
| 13:35 | 1,449.10 | 1,449.10 | 1,449.10 | 1,449.10 | 0.0K |
| 13:40 | 1,449.10 | 1,449.10 | 1,449.10 | 1,449.10 | 0.0K |
| 13:45 | 1,449.10 | 1,449.10 | 1,449.10 | 1,449.10 | 0.0K |
| 13:50 | 1,449.10 | 1,449.10 | 1,449.10 | 1,449.10 | 0.0K |
| 13:55 | 1,449.10 | 1,449.10 | 1,448.75 | 1,449.04 | 29,862.1K |
| 14:00 | 1,449.19 | 1,450.82 | 1,449.19 | 1,450.42 | 50,464.1K |
| 14:05 | 1,449.50 | 1,449.50 | 1,441.07 | 1,441.09 | 120,304.1K |
| 14:10 | 1,442.12 | 1,444.94 | 1,442.12 | 1,444.67 | 41,141.1K |
| 14:15 | 1,446.18 | 1,447.97 | 1,446.18 | 1,447.97 | 38,010.2K |
| 14:20 | 1,447.38 | 1,448.44 | 1,447.38 | 1,448.24 | 25,171.7K |
| 14:25 | 1,448.72 | 1,449.62 | 1,448.44 | 1,448.79 | 22,881.0K |
| 14:30 | 1,447.19 | 1,447.42 | 1,447.19 | 1,447.36 | 23,766.5K |
| 14:35 | 1,446.59 | 1,446.70 | 1,445.40 | 1,445.51 | 19,841.6K |
| 14:40 | 1,446.03 | 1,446.83 | 1,445.93 | 1,446.76 | 20,896.4K |
| 14:45 | 1,447.07 | 1,447.29 | 1,446.50 | 1,446.56 | 27,531.5K |
| 14:50 | 1,447.18 | 1,447.84 | 1,447.05 | 1,447.62 | 14,263.3K |
| 14:55 | 1,447.60 | 1,447.60 | 1,446.13 | 1,446.13 | 20,187.4K |
| 15:00 | 1,447.26 | 1,447.35 | 1,446.61 | 1,446.61 | 16,056.5K |
| 15:05 | 1,446.71 | 1,446.83 | 1,445.64 | 1,446.83 | 26,890.8K |
| 15:10 | 1,446.72 | 1,446.94 | 1,446.40 | 1,446.77 | 18,106.1K |
| 15:15 | 1,446.59 | 1,447.89 | 1,446.44 | 1,447.07 | 30,605.2K |
| 15:20 | 1,447.84 | 1,448.76 | 1,447.84 | 1,448.63 | 25,823.8K |
| 15:25 | 1,448.62 | 1,449.08 | 1,448.44 | 1,448.44 | 24,285.8K |
| 15:30 | 1,448.37 | 1,448.39 | 1,447.58 | 1,447.85 | 20,738.7K |
| 15:35 | 1,447.97 | 1,448.93 | 1,447.97 | 1,448.93 | 17,951.8K |
| 15:40 | 1,448.30 | 1,449.35 | 1,448.30 | 1,449.13 | 24,092.4K |
| 15:45 | 1,448.92 | 1,449.30 | 1,448.58 | 1,448.58 | 21,478.6K |
| 15:50 | 1,448.50 | 1,449.42 | 1,447.98 | 1,447.98 | 68,027.2K |
| 15:55 | 1,446.16 | 1,447.67 | 1,446.16 | 1,446.40 | 29,429.6K |
| 16:00 | 1,447.09 | 1,447.60 | 1,446.86 | 1,446.86 | 28,400.2K |
| 16:05 | 1,446.95 | 1,447.47 | 1,446.48 | 1,446.70 | 29,220.2K |
| 16:10 | 1,447.13 | 1,447.13 | 1,445.45 | 1,446.87 | 32,321.7K |
| 16:15 | 1,446.25 | 1,446.82 | 1,444.11 | 1,445.43 | 37,051.6K |
| 16:20 | 1,444.95 | 1,444.95 | 1,443.95 | 1,444.87 | 27,192.3K |
| 16:25 | 1,445.29 | 1,445.29 | 1,444.66 | 1,445.05 | 37,960.8K |
| 16:30 | 1,444.17 | 1,444.17 | 1,444.17 | 1,444.17 | 1,373.1K |
| 16:35 | 1,444.17 | 1,445.05 | 1,444.17 | 1,445.05 | 131,569.4K |
| 16:40 | 1,445.05 | 1,445.05 | 1,445.05 | 1,445.05 | 0.0K |
| 17:45 | 1,445.05 | 1,445.05 | 1,445.05 | 1,445.05 | 0.0K |